Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 5,110 | 5,390 | 5,020 | 5,340 | 5,340 | -30 (-0.56%) | 242,300 |
9 Nov 2023 | JPY | 5,370 | 5,420 | 5,270 | 5,370 | 5,370 | -10 (-0.19%) | 129,200 |
8 Nov 2023 | JPY | 5,370 | 5,400 | 5,170 | 5,380 | 5,380 | -20 (-0.37%) | 213,700 |
7 Nov 2023 | JPY | 5,510 | 5,510 | 5,380 | 5,400 | 5,400 | -110 (-2.00%) | 89,700 |
6 Nov 2023 | JPY | 5,520 | 5,570 | 5,460 | 5,510 | 5,510 | +70 (+1.29%) | 109,600 |
2 Nov 2023 | JPY | 5,510 | 5,520 | 5,410 | 5,440 | 5,440 | -50 (-0.91%) | 103,900 |
1 Nov 2023 | JPY | 5,500 | 5,530 | 5,440 | 5,490 | 5,490 | +90 (+1.67%) | 116,500 |
31 Oct 2023 | JPY | 5,340 | 5,420 | 5,310 | 5,400 | 5,400 | +60 (+1.12%) | 139,700 |
30 Oct 2023 | JPY | 5,270 | 5,390 | 5,270 | 5,340 | 5,340 | 0.0 (0.0%) | 114,300 |
27 Oct 2023 | JPY | 5,400 | 5,400 | 5,320 | 5,340 | 5,340 | -60 (-1.11%) | 114,500 |
26 Oct 2023 | JPY | 5,420 | 5,490 | 5,380 | 5,400 | 5,400 | -10 (-0.18%) | 100,300 |
25 Oct 2023 | JPY | 5,470 | 5,470 | 5,380 | 5,410 | 5,410 | 0.0 (0.0%) | 83,500 |
24 Oct 2023 | JPY | 5,310 | 5,430 | 5,290 | 5,410 | 5,410 | +10 (+0.19%) | 102,000 |
23 Oct 2023 | JPY | 5,350 | 5,420 | 5,330 | 5,400 | 5,400 | -10 (-0.18%) | 84,900 |
20 Oct 2023 | JPY | 5,380 | 5,440 | 5,350 | 5,410 | 5,410 | +30 (+0.56%) | 90,800 |
19 Oct 2023 | JPY | 5,280 | 5,410 | 5,270 | 5,380 | 5,380 | +40 (+0.75%) | 86,800 |
18 Oct 2023 | JPY | 5,440 | 5,440 | 5,340 | 5,340 | 5,340 | -70 (-1.29%) | 99,500 |
17 Oct 2023 | JPY | 5,380 | 5,420 | 5,340 | 5,410 | 5,410 | +20 (+0.37%) | 114,100 |
16 Oct 2023 | JPY | 5,420 | 5,460 | 5,360 | 5,390 | 5,390 | -90 (-1.64%) | 109,800 |
13 Oct 2023 | JPY | 5,420 | 5,520 | 5,400 | 5,480 | 5,480 | +40 (+0.74%) | 126,100 |
12 Oct 2023 | JPY | 5,390 | 5,460 | 5,320 | 5,440 | 5,440 | -50 (-0.91%) | 240,700 |
11 Oct 2023 | JPY | 5,480 | 5,540 | 5,470 | 5,490 | 5,490 | -70 (-1.26%) | 124,400 |
10 Oct 2023 | JPY | 5,530 | 5,590 | 5,400 | 5,560 | 5,560 | +120 (+2.21%) | 175,600 |
6 Oct 2023 | JPY | 5,230 | 5,450 | 5,230 | 5,440 | 5,440 | +110 (+2.06%) | 240,800 |
5 Oct 2023 | JPY | 5,210 | 5,350 | 5,190 | 5,330 | 5,330 | +60 (+1.14%) | 228,800 |
4 Oct 2023 | JPY | 5,120 | 5,400 | 5,100 | 5,270 | 5,270 | +150 (+2.93%) | 425,800 |
3 Oct 2023 | JPY | 4,855 | 5,140 | 4,840 | 5,120 | 5,120 | +325 (+6.78%) | 300,100 |
2 Oct 2023 | JPY | 4,845 | 4,885 | 4,790 | 4,795 | 4,795 | -45 (-0.93%) | 88,700 |
29 Sep 2023 | JPY | 4,850 | 4,865 | 4,810 | 4,840 | 4,840 | -15 (-0.31%) | 76,300 |
28 Sep 2023 | JPY | 4,875 | 4,880 | 4,810 | 4,855 | 4,855 | -20 (-0.41%) | 82,400 |