Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,520 | 2,520 | 2,450 | 2,483 | 2,483 | -21 (-0.84%) | 66,000 |
12 Feb 2015 | JPY | 2,499 | 2,522 | 2,477 | 2,504 | 2,504 | +33 (+1.34%) | 89,900 |
10 Feb 2015 | JPY | 2,439 | 2,485 | 2,439 | 2,471 | 2,471 | +33 (+1.35%) | 82,600 |
9 Feb 2015 | JPY | 2,460 | 2,460 | 2,419 | 2,438 | 2,438 | +17 (+0.70%) | 38,100 |
6 Feb 2015 | JPY | 2,377 | 2,422 | 2,377 | 2,421 | 2,421 | +44 (+1.85%) | 36,100 |
5 Feb 2015 | JPY | 2,422 | 2,439 | 2,365 | 2,377 | 2,377 | -45 (-1.86%) | 40,700 |
4 Feb 2015 | JPY | 2,402 | 2,440 | 2,392 | 2,422 | 2,422 | +18 (+0.75%) | 56,400 |
3 Feb 2015 | JPY | 2,380 | 2,414 | 2,369 | 2,404 | 2,404 | +42 (+1.78%) | 58,300 |
2 Feb 2015 | JPY | 2,344 | 2,376 | 2,334 | 2,362 | 2,362 | -8 (-0.34%) | 39,700 |
30 Jan 2015 | JPY | 2,376 | 2,388 | 2,347 | 2,370 | 2,370 | +27 (+1.15%) | 51,700 |
29 Jan 2015 | JPY | 2,370 | 2,380 | 2,333 | 2,343 | 2,343 | -76 (-3.14%) | 51,700 |
28 Jan 2015 | JPY | 2,369 | 2,429 | 2,360 | 2,419 | 2,419 | +24 (+1.00%) | 43,800 |
27 Jan 2015 | JPY | 2,365 | 2,399 | 2,365 | 2,395 | 2,395 | +44 (+1.87%) | 42,600 |
26 Jan 2015 | JPY | 2,329 | 2,368 | 2,329 | 2,351 | 2,351 | -21 (-0.89%) | 43,900 |
23 Jan 2015 | JPY | 2,375 | 2,386 | 2,344 | 2,372 | 2,372 | +31 (+1.32%) | 41,900 |
22 Jan 2015 | JPY | 2,303 | 2,343 | 2,290 | 2,341 | 2,341 | +10 (+0.43%) | 53,400 |
21 Jan 2015 | JPY | 2,340 | 2,364 | 2,325 | 2,331 | 2,331 | -17 (-0.72%) | 43,700 |
20 Jan 2015 | JPY | 2,339 | 2,354 | 2,304 | 2,348 | 2,348 | +9 (+0.38%) | 43,900 |
19 Jan 2015 | JPY | 2,300 | 2,348 | 2,300 | 2,339 | 2,339 | +27 (+1.17%) | 34,100 |
16 Jan 2015 | JPY | 2,273 | 2,315 | 2,254 | 2,312 | 2,312 | -22 (-0.94%) | 74,200 |
15 Jan 2015 | JPY | 2,338 | 2,352 | 2,279 | 2,334 | 2,334 | -6 (-0.26%) | 83,700 |
14 Jan 2015 | JPY | 2,336 | 2,356 | 2,308 | 2,340 | 2,340 | -7 (-0.30%) | 53,100 |
13 Jan 2015 | JPY | 2,369 | 2,389 | 2,332 | 2,347 | 2,347 | -65 (-2.69%) | 98,000 |
9 Jan 2015 | JPY | 2,389 | 2,422 | 2,377 | 2,412 | 2,412 | +23 (+0.96%) | 88,500 |
8 Jan 2015 | JPY | 2,400 | 2,406 | 2,382 | 2,389 | 2,389 | -6 (-0.25%) | 45,900 |
7 Jan 2015 | JPY | 2,375 | 2,416 | 2,375 | 2,395 | 2,395 | -3 (-0.13%) | 69,300 |
6 Jan 2015 | JPY | 2,414 | 2,420 | 2,398 | 2,398 | 2,398 | -65 (-2.64%) | 86,600 |
5 Jan 2015 | JPY | 2,474 | 2,491 | 2,442 | 2,463 | 2,463 | +2 (+0.08%) | 48,600 |
30 Dec 2014 | JPY | 2,507 | 2,516 | 2,461 | 2,461 | 2,461 | -63 (-2.50%) | 62,100 |
29 Dec 2014 | JPY | 2,519 | 2,550 | 2,483 | 2,524 | 2,524 | -16 (-0.63%) | 58,500 |