Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 2,520 | 2,561 | 2,514 | 2,540 | 2,540 | -3 (-0.12%) | 31,300 |
25 Dec 2014 | JPY | 2,566 | 2,576 | 2,537 | 2,543 | 2,543 | -24 (-0.93%) | 34,400 |
24 Dec 2014 | JPY | 2,558 | 2,575 | 2,546 | 2,567 | 2,567 | +32 (+1.26%) | 26,300 |
22 Dec 2014 | JPY | 2,530 | 2,535 | 2,506 | 2,535 | 2,535 | +15 (+0.60%) | 30,900 |
19 Dec 2014 | JPY | 2,501 | 2,540 | 2,485 | 2,520 | 2,520 | +31 (+1.25%) | 70,900 |
18 Dec 2014 | JPY | 2,506 | 2,517 | 2,482 | 2,489 | 2,489 | +18 (+0.73%) | 54,400 |
17 Dec 2014 | JPY | 2,444 | 2,499 | 2,444 | 2,471 | 2,471 | -3 (-0.12%) | 45,400 |
16 Dec 2014 | JPY | 2,504 | 2,526 | 2,466 | 2,474 | 2,474 | -86 (-3.36%) | 50,300 |
15 Dec 2014 | JPY | 2,537 | 2,574 | 2,486 | 2,560 | 2,560 | -43 (-1.65%) | 95,300 |
12 Dec 2014 | JPY | 2,577 | 2,630 | 2,576 | 2,603 | 2,603 | -2 (-0.08%) | 87,600 |
11 Dec 2014 | JPY | 2,598 | 2,611 | 2,553 | 2,605 | 2,605 | -12 (-0.46%) | 39,000 |
10 Dec 2014 | JPY | 2,625 | 2,625 | 2,593 | 2,617 | 2,617 | -1 (-0.04%) | 60,000 |
9 Dec 2014 | JPY | 2,634 | 2,635 | 2,601 | 2,618 | 2,618 | -26 (-0.98%) | 45,800 |
8 Dec 2014 | JPY | 2,642 | 2,672 | 2,636 | 2,644 | 2,644 | +4 (+0.15%) | 73,600 |
5 Dec 2014 | JPY | 2,570 | 2,650 | 2,559 | 2,640 | 2,640 | +79 (+3.08%) | 102,000 |
4 Dec 2014 | JPY | 2,560 | 2,573 | 2,540 | 2,561 | 2,561 | +13 (+0.51%) | 43,100 |
3 Dec 2014 | JPY | 2,560 | 2,580 | 2,530 | 2,548 | 2,548 | -9 (-0.35%) | 42,700 |
2 Dec 2014 | JPY | 2,498 | 2,560 | 2,495 | 2,557 | 2,557 | +30 (+1.19%) | 35,800 |
1 Dec 2014 | JPY | 2,500 | 2,527 | 2,494 | 2,527 | 2,527 | +27 (+1.08%) | 51,100 |
28 Nov 2014 | JPY | 2,524 | 2,540 | 2,475 | 2,500 | 2,500 | -21 (-0.83%) | 99,500 |
27 Nov 2014 | JPY | 2,568 | 2,568 | 2,516 | 2,521 | 2,521 | -47 (-1.83%) | 39,400 |
26 Nov 2014 | JPY | 2,556 | 2,590 | 2,534 | 2,568 | 2,568 | +12 (+0.47%) | 43,800 |
25 Nov 2014 | JPY | 2,548 | 2,567 | 2,533 | 2,556 | 2,556 | +41 (+1.63%) | 43,800 |
21 Nov 2014 | JPY | 2,531 | 2,544 | 2,500 | 2,515 | 2,515 | -36 (-1.41%) | 45,700 |
20 Nov 2014 | JPY | 2,530 | 2,557 | 2,511 | 2,551 | 2,551 | +61 (+2.45%) | 77,300 |
19 Nov 2014 | JPY | 2,491 | 2,509 | 2,482 | 2,490 | 2,490 | -1 (-0.04%) | 53,700 |
18 Nov 2014 | JPY | 2,483 | 2,515 | 2,473 | 2,491 | 2,491 | +2 (+0.08%) | 48,900 |
17 Nov 2014 | JPY | 2,550 | 2,556 | 2,485 | 2,489 | 2,489 | -85 (-3.30%) | 109,200 |
14 Nov 2014 | JPY | 2,640 | 2,640 | 2,551 | 2,574 | 2,574 | -10 (-0.39%) | 68,100 |
13 Nov 2014 | JPY | 2,567 | 2,605 | 2,561 | 2,584 | 2,584 | +6 (+0.23%) | 65,900 |