Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 2,684 | 2,707 | 2,670 | 2,695 | 2,695 | +5 (+0.19%) | 55,000 |
26 Sep 2014 | JPY | 2,679 | 2,695 | 2,668 | 2,690 | 2,690 | -5 (-0.19%) | 50,400 |
25 Sep 2014 | JPY | 2,690 | 2,707 | 2,674 | 2,695 | 2,695 | +12 (+0.45%) | 93,600 |
24 Sep 2014 | JPY | 2,641 | 2,690 | 2,641 | 2,683 | 2,683 | +12 (+0.45%) | 67,600 |
22 Sep 2014 | JPY | 2,656 | 2,677 | 2,645 | 2,671 | 2,671 | +20 (+0.75%) | 100,600 |
19 Sep 2014 | JPY | 2,663 | 2,680 | 2,645 | 2,651 | 2,651 | -31 (-1.16%) | 96,200 |
18 Sep 2014 | JPY | 2,693 | 2,699 | 2,667 | 2,682 | 2,682 | +15 (+0.56%) | 57,500 |
17 Sep 2014 | JPY | 2,674 | 2,690 | 2,659 | 2,667 | 2,667 | -2 (-0.07%) | 65,400 |
16 Sep 2014 | JPY | 2,646 | 2,675 | 2,629 | 2,669 | 2,669 | +29 (+1.10%) | 69,200 |
12 Sep 2014 | JPY | 2,677 | 2,677 | 2,633 | 2,640 | 2,640 | -10 (-0.38%) | 120,800 |
11 Sep 2014 | JPY | 2,679 | 2,680 | 2,618 | 2,650 | 2,650 | -7 (-0.26%) | 102,400 |
10 Sep 2014 | JPY | 2,618 | 2,657 | 2,613 | 2,657 | 2,657 | +45 (+1.72%) | 87,200 |
9 Sep 2014 | JPY | 2,642 | 2,650 | 2,607 | 2,612 | 2,612 | -27 (-1.02%) | 57,500 |
8 Sep 2014 | JPY | 2,600 | 2,643 | 2,594 | 2,639 | 2,639 | +55 (+2.13%) | 105,200 |
5 Sep 2014 | JPY | 2,595 | 2,613 | 2,573 | 2,584 | 2,584 | -4 (-0.15%) | 56,600 |
4 Sep 2014 | JPY | 2,583 | 2,616 | 2,567 | 2,588 | 2,588 | +3 (+0.12%) | 93,400 |
3 Sep 2014 | JPY | 2,600 | 2,611 | 2,570 | 2,585 | 2,585 | +3 (+0.12%) | 126,100 |
2 Sep 2014 | JPY | 2,544 | 2,587 | 2,533 | 2,582 | 2,582 | +54 (+2.14%) | 136,000 |
1 Sep 2014 | JPY | 2,495 | 2,532 | 2,494 | 2,528 | 2,528 | +33 (+1.32%) | 109,000 |
29 Aug 2014 | JPY | 2,501 | 2,521 | 2,456 | 2,495 | 2,495 | -32 (-1.27%) | 245,500 |
28 Aug 2014 | JPY | 2,550 | 2,560 | 2,514 | 2,527 | 2,527 | -17 (-0.67%) | 190,800 |
27 Aug 2014 | JPY | 2,550 | 2,564 | 2,507 | 2,544 | 2,544 | +18 (+0.71%) | 192,600 |
26 Aug 2014 | JPY | 2,544 | 2,551 | 2,500 | 2,526 | 2,526 | -18 (-0.71%) | 180,800 |
25 Aug 2014 | JPY | 2,550 | 2,564 | 2,532 | 2,544 | 2,544 | +3 (+0.12%) | 125,300 |
22 Aug 2014 | JPY | 2,546 | 2,566 | 2,531 | 2,541 | 2,541 | -15 (-0.59%) | 98,100 |
21 Aug 2014 | JPY | 2,585 | 2,585 | 2,531 | 2,556 | 2,556 | -13 (-0.51%) | 104,400 |
20 Aug 2014 | JPY | 2,585 | 2,598 | 2,561 | 2,569 | 2,569 | -4 (-0.16%) | 87,500 |
19 Aug 2014 | JPY | 2,565 | 2,615 | 2,553 | 2,573 | 2,573 | +36 (+1.42%) | 116,000 |
18 Aug 2014 | JPY | 2,500 | 2,559 | 2,492 | 2,537 | 2,537 | +35 (+1.40%) | 94,000 |
15 Aug 2014 | JPY | 2,490 | 2,523 | 2,486 | 2,502 | 2,502 | -5 (-0.20%) | 62,700 |