Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 2,500 | 2,516 | 2,491 | 2,507 | 2,507 | +17 (+0.68%) | 75,100 |
13 Aug 2014 | JPY | 2,441 | 2,500 | 2,441 | 2,490 | 2,490 | +15 (+0.61%) | 83,700 |
12 Aug 2014 | JPY | 2,430 | 2,516 | 2,430 | 2,475 | 2,475 | +47 (+1.94%) | 149,500 |
11 Aug 2014 | JPY | 2,369 | 2,430 | 2,349 | 2,428 | 2,428 | +127 (+5.52%) | 116,900 |
8 Aug 2014 | JPY | 2,310 | 2,349 | 2,287 | 2,301 | 2,301 | +30 (+1.32%) | 169,800 |
7 Aug 2014 | JPY | 2,270 | 2,280 | 2,236 | 2,271 | 2,271 | +5 (+0.22%) | 23,900 |
6 Aug 2014 | JPY | 2,253 | 2,281 | 2,253 | 2,266 | 2,266 | -11 (-0.48%) | 62,800 |
5 Aug 2014 | JPY | 2,300 | 2,308 | 2,276 | 2,277 | 2,277 | -31 (-1.34%) | 69,500 |
4 Aug 2014 | JPY | 2,285 | 2,320 | 2,270 | 2,308 | 2,308 | +8 (+0.35%) | 53,300 |
1 Aug 2014 | JPY | 2,279 | 2,318 | 2,272 | 2,300 | 2,300 | -2 (-0.09%) | 49,000 |
31 Jul 2014 | JPY | 2,326 | 2,330 | 2,283 | 2,302 | 2,302 | -23 (-0.99%) | 104,000 |
30 Jul 2014 | JPY | 2,370 | 2,391 | 2,318 | 2,325 | 2,325 | -71 (-2.96%) | 165,600 |
29 Jul 2014 | JPY | 2,385 | 2,400 | 2,365 | 2,396 | 2,396 | +30 (+1.27%) | 61,600 |
28 Jul 2014 | JPY | 2,342 | 2,382 | 2,328 | 2,366 | 2,366 | +32 (+1.37%) | 59,700 |
25 Jul 2014 | JPY | 2,332 | 2,342 | 2,316 | 2,334 | 2,334 | +3 (+0.13%) | 59,900 |
24 Jul 2014 | JPY | 2,326 | 2,342 | 2,309 | 2,331 | 2,331 | +21 (+0.91%) | 50,900 |
23 Jul 2014 | JPY | 2,292 | 2,322 | 2,290 | 2,310 | 2,310 | +18 (+0.79%) | 58,500 |
22 Jul 2014 | JPY | 2,280 | 2,303 | 2,263 | 2,292 | 2,292 | 0.0 (0.0%) | 57,700 |
18 Jul 2014 | JPY | 2,255 | 2,297 | 2,252 | 2,292 | 2,292 | +8 (+0.35%) | 57,100 |
17 Jul 2014 | JPY | 2,269 | 2,290 | 2,265 | 2,284 | 2,284 | +3 (+0.13%) | 58,000 |
16 Jul 2014 | JPY | 2,270 | 2,298 | 2,263 | 2,281 | 2,281 | -2 (-0.09%) | 70,600 |
15 Jul 2014 | JPY | 2,265 | 2,289 | 2,250 | 2,283 | 2,283 | +25 (+1.11%) | 71,400 |
14 Jul 2014 | JPY | 2,237 | 2,260 | 2,220 | 2,258 | 2,258 | +40 (+1.80%) | 53,200 |
11 Jul 2014 | JPY | 2,131 | 2,227 | 2,125 | 2,218 | 2,218 | +60 (+2.78%) | 112,500 |
10 Jul 2014 | JPY | 2,193 | 2,197 | 2,158 | 2,158 | 2,158 | -49 (-2.22%) | 66,600 |
9 Jul 2014 | JPY | 2,212 | 2,212 | 2,185 | 2,207 | 2,207 | -14 (-0.63%) | 58,600 |
8 Jul 2014 | JPY | 2,210 | 2,240 | 2,193 | 2,221 | 2,221 | +7 (+0.32%) | 76,100 |
7 Jul 2014 | JPY | 2,230 | 2,245 | 2,209 | 2,214 | 2,214 | -16 (-0.72%) | 35,200 |
4 Jul 2014 | JPY | 2,240 | 2,246 | 2,220 | 2,230 | 2,230 | -6 (-0.27%) | 53,100 |
3 Jul 2014 | JPY | 2,263 | 2,263 | 2,223 | 2,236 | 2,236 | -36 (-1.58%) | 65,800 |