Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 2,295 | 2,310 | 2,267 | 2,272 | 2,272 | -12 (-0.53%) | 64,400 |
1 Jul 2014 | JPY | 2,277 | 2,295 | 2,255 | 2,284 | 2,284 | +32 (+1.42%) | 127,300 |
30 Jun 2014 | JPY | 2,235 | 2,260 | 2,219 | 2,252 | 2,252 | +24 (+1.08%) | 90,800 |
27 Jun 2014 | JPY | 2,205 | 2,235 | 2,195 | 2,228 | 2,228 | +23 (+1.04%) | 84,900 |
26 Jun 2014 | JPY | 2,190 | 2,212 | 2,188 | 2,205 | 2,205 | +3 (+0.14%) | 79,100 |
25 Jun 2014 | JPY | 2,230 | 2,249 | 2,183 | 2,202 | 2,202 | -39 (-1.74%) | 60,800 |
24 Jun 2014 | JPY | 2,226 | 2,247 | 2,201 | 2,241 | 2,241 | +14 (+0.63%) | 33,800 |
23 Jun 2014 | JPY | 2,234 | 2,254 | 2,220 | 2,227 | 2,227 | -3 (-0.13%) | 46,500 |
20 Jun 2014 | JPY | 2,288 | 2,288 | 2,223 | 2,230 | 2,230 | -58 (-2.53%) | 71,800 |
19 Jun 2014 | JPY | 2,270 | 2,289 | 2,252 | 2,288 | 2,288 | +31 (+1.37%) | 72,000 |
18 Jun 2014 | JPY | 2,269 | 2,276 | 2,236 | 2,257 | 2,257 | +20 (+0.89%) | 95,600 |
17 Jun 2014 | JPY | 2,218 | 2,265 | 2,168 | 2,237 | 2,237 | +44 (+2.01%) | 148,400 |
16 Jun 2014 | JPY | 2,201 | 2,314 | 2,175 | 2,193 | 2,193 | +42 (+1.95%) | 194,200 |
13 Jun 2014 | JPY | 2,117 | 2,168 | 2,113 | 2,151 | 2,151 | -5 (-0.23%) | 71,300 |
12 Jun 2014 | JPY | 2,125 | 2,159 | 2,101 | 2,156 | 2,156 | +8 (+0.37%) | 40,300 |
11 Jun 2014 | JPY | 2,151 | 2,165 | 2,125 | 2,148 | 2,148 | -12 (-0.56%) | 36,400 |
10 Jun 2014 | JPY | 2,230 | 2,230 | 2,147 | 2,160 | 2,160 | -29 (-1.32%) | 53,300 |
9 Jun 2014 | JPY | 2,223 | 2,223 | 2,163 | 2,189 | 2,189 | -34 (-1.53%) | 38,400 |
6 Jun 2014 | JPY | 2,172 | 2,226 | 2,171 | 2,223 | 2,223 | +50 (+2.30%) | 87,000 |
5 Jun 2014 | JPY | 2,164 | 2,180 | 2,138 | 2,173 | 2,173 | +10 (+0.46%) | 39,800 |
4 Jun 2014 | JPY | 2,154 | 2,165 | 2,136 | 2,163 | 2,163 | +5 (+0.23%) | 10,500 |
3 Jun 2014 | JPY | 2,183 | 2,183 | 2,145 | 2,158 | 2,158 | +8 (+0.37%) | 17,100 |
2 Jun 2014 | JPY | 2,103 | 2,157 | 2,099 | 2,150 | 2,150 | +61 (+2.92%) | 43,900 |
30 May 2014 | JPY | 2,167 | 2,167 | 2,089 | 2,089 | 2,089 | -55 (-2.57%) | 67,200 |
29 May 2014 | JPY | 2,127 | 2,155 | 2,116 | 2,144 | 2,144 | -3 (-0.14%) | 22,800 |
28 May 2014 | JPY | 2,173 | 2,173 | 2,144 | 2,147 | 2,147 | -26 (-1.20%) | 34,800 |
27 May 2014 | JPY | 2,141 | 2,183 | 2,141 | 2,173 | 2,173 | +14 (+0.65%) | 31,100 |
26 May 2014 | JPY | 2,139 | 2,160 | 2,127 | 2,159 | 2,159 | +39 (+1.84%) | 24,600 |
23 May 2014 | JPY | 2,118 | 2,143 | 2,105 | 2,120 | 2,120 | +17 (+0.81%) | 41,900 |
22 May 2014 | JPY | 2,072 | 2,120 | 2,062 | 2,103 | 2,103 | +41 (+1.99%) | 31,900 |