Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 2,045 | 2,080 | 2,005 | 2,062 | 2,062 | +10 (+0.49%) | 32,300 |
20 May 2014 | JPY | 2,056 | 2,075 | 2,035 | 2,052 | 2,052 | +27 (+1.33%) | 22,600 |
19 May 2014 | JPY | 2,049 | 2,067 | 2,025 | 2,025 | 2,025 | -7 (-0.34%) | 35,000 |
16 May 2014 | JPY | 2,051 | 2,053 | 2,017 | 2,032 | 2,032 | -26 (-1.26%) | 33,600 |
15 May 2014 | JPY | 2,027 | 2,069 | 2,026 | 2,058 | 2,058 | +6 (+0.29%) | 25,100 |
14 May 2014 | JPY | 2,033 | 2,081 | 2,023 | 2,052 | 2,052 | -7 (-0.34%) | 35,100 |
13 May 2014 | JPY | 2,021 | 2,082 | 2,021 | 2,059 | 2,059 | +42 (+2.08%) | 31,200 |
12 May 2014 | JPY | 2,100 | 2,105 | 2,011 | 2,017 | 2,017 | -87 (-4.13%) | 51,700 |
9 May 2014 | JPY | 2,084 | 2,112 | 2,081 | 2,104 | 2,104 | +20 (+0.96%) | 31,500 |
8 May 2014 | JPY | 2,048 | 2,102 | 2,038 | 2,084 | 2,084 | +49 (+2.41%) | 44,200 |
7 May 2014 | JPY | 2,126 | 2,129 | 2,035 | 2,035 | 2,035 | -141 (-6.48%) | 71,100 |
2 May 2014 | JPY | 2,164 | 2,182 | 2,150 | 2,176 | 2,176 | +12 (+0.55%) | 39,900 |
1 May 2014 | JPY | 2,147 | 2,167 | 2,142 | 2,164 | 2,164 | +28 (+1.31%) | 66,800 |
30 Apr 2014 | JPY | 2,135 | 2,149 | 2,116 | 2,136 | 2,136 | +24 (+1.14%) | 67,600 |
28 Apr 2014 | JPY | 2,074 | 2,148 | 2,074 | 2,112 | 2,112 | +11 (+0.52%) | 31,300 |
25 Apr 2014 | JPY | 2,111 | 2,130 | 2,083 | 2,101 | 2,101 | +5 (+0.24%) | 36,100 |
24 Apr 2014 | JPY | 2,078 | 2,124 | 2,078 | 2,096 | 2,096 | +19 (+0.91%) | 48,800 |
23 Apr 2014 | JPY | 2,126 | 2,144 | 2,070 | 2,077 | 2,077 | -48 (-2.26%) | 66,500 |
22 Apr 2014 | JPY | 2,123 | 2,173 | 2,122 | 2,125 | 2,125 | +13 (+0.62%) | 78,500 |
21 Apr 2014 | JPY | 2,120 | 2,138 | 2,106 | 2,112 | 2,112 | -13 (-0.61%) | 43,800 |
18 Apr 2014 | JPY | 2,100 | 2,130 | 2,086 | 2,125 | 2,125 | +45 (+2.16%) | 82,900 |
17 Apr 2014 | JPY | 2,100 | 2,104 | 2,076 | 2,080 | 2,080 | +2 (+0.10%) | 69,800 |
16 Apr 2014 | JPY | 2,017 | 2,078 | 2,014 | 2,078 | 2,078 | +85 (+4.26%) | 64,200 |
15 Apr 2014 | JPY | 2,037 | 2,038 | 1,985 | 1,993 | 1,993 | -25 (-1.24%) | 121,400 |
14 Apr 2014 | JPY | 1,998 | 2,044 | 1,998 | 2,018 | 2,018 | +7 (+0.35%) | 70,400 |
11 Apr 2014 | JPY | 2,000 | 2,042 | 1,992 | 2,011 | 2,011 | -30 (-1.47%) | 94,400 |
10 Apr 2014 | JPY | 2,052 | 2,119 | 2,019 | 2,041 | 2,041 | +22 (+1.09%) | 114,000 |
9 Apr 2014 | JPY | 2,020 | 2,052 | 2,017 | 2,019 | 2,019 | -43 (-2.09%) | 100,900 |
8 Apr 2014 | JPY | 2,107 | 2,126 | 2,061 | 2,062 | 2,062 | -45 (-2.14%) | 88,700 |
7 Apr 2014 | JPY | 2,147 | 2,153 | 2,107 | 2,107 | 2,107 | -58 (-2.68%) | 55,000 |