Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 2,187 | 2,198 | 2,143 | 2,165 | 2,165 | -34 (-1.55%) | 98,400 |
3 Apr 2014 | JPY | 2,247 | 2,250 | 2,197 | 2,199 | 2,199 | -20 (-0.90%) | 91,400 |
2 Apr 2014 | JPY | 2,248 | 2,264 | 2,216 | 2,219 | 2,219 | -31 (-1.38%) | 120,100 |
1 Apr 2014 | JPY | 2,234 | 2,278 | 2,220 | 2,250 | 2,250 | +53 (+2.41%) | 150,100 |
31 Mar 2014 | JPY | 2,119 | 2,200 | 2,116 | 2,197 | 2,197 | +96 (+4.57%) | 172,600 |
28 Mar 2014 | JPY | 2,104 | 2,138 | 2,057 | 2,101 | 2,101 | -41 (-1.91%) | 218,900 |
27 Mar 2014 | JPY | 2,095 | 2,152 | 2,084 | 2,142 | 2,142 | +9 (+0.42%) | 109,100 |
26 Mar 2014 | JPY | 2,156 | 2,186 | 2,120 | 2,133 | 2,133 | -22 (-1.02%) | 135,800 |
25 Mar 2014 | JPY | 2,250 | 2,320 | 2,148 | 2,155 | 2,155 | -49 (-2.22%) | 242,200 |
24 Mar 2014 | JPY | 2,121 | 2,224 | 2,121 | 2,204 | 2,204 | +74 (+3.47%) | 157,400 |
20 Mar 2014 | JPY | 2,215 | 2,228 | 2,116 | 2,130 | 2,130 | -47 (-2.16%) | 200,000 |
19 Mar 2014 | JPY | 2,188 | 2,209 | 2,162 | 2,177 | 2,177 | +31 (+1.44%) | 124,900 |
18 Mar 2014 | JPY | 2,090 | 2,160 | 2,080 | 2,146 | 2,146 | +76 (+3.67%) | 136,900 |
17 Mar 2014 | JPY | 2,100 | 2,151 | 2,059 | 2,070 | 2,070 | +2 (+0.10%) | 153,900 |
14 Mar 2014 | JPY | 2,140 | 2,150 | 2,058 | 2,068 | 2,068 | -145 (-6.55%) | 219,300 |
13 Mar 2014 | JPY | 2,195 | 2,255 | 2,192 | 2,213 | 2,213 | +25 (+1.14%) | 185,300 |
12 Mar 2014 | JPY | 2,161 | 2,195 | 2,155 | 2,188 | 2,188 | +26 (+1.20%) | 157,500 |
11 Mar 2014 | JPY | 2,195 | 2,195 | 2,138 | 2,162 | 2,162 | -52 (-2.35%) | 223,100 |
10 Mar 2014 | JPY | 2,197 | 2,228 | 2,197 | 2,214 | 2,214 | +17 (+0.77%) | 160,400 |
7 Mar 2014 | JPY | 2,170 | 2,201 | 2,161 | 2,197 | 2,197 | +48 (+2.23%) | 127,100 |
6 Mar 2014 | JPY | 2,153 | 2,165 | 2,108 | 2,149 | 2,149 | +25 (+1.18%) | 139,300 |
5 Mar 2014 | JPY | 2,118 | 2,146 | 2,114 | 2,124 | 2,124 | +56 (+2.71%) | 127,800 |
4 Mar 2014 | JPY | 2,000 | 2,077 | 2,000 | 2,068 | 2,068 | +62 (+3.09%) | 122,500 |
3 Mar 2014 | JPY | 1,990 | 2,014 | 1,971 | 2,006 | 2,006 | -73 (-3.51%) | 146,200 |
28 Feb 2014 | JPY | 2,096 | 2,104 | 2,058 | 2,079 | 2,079 | -19 (-0.91%) | 108,100 |
27 Feb 2014 | JPY | 2,073 | 2,137 | 2,065 | 2,098 | 2,098 | +28 (+1.35%) | 166,700 |
26 Feb 2014 | JPY | 2,091 | 2,091 | 2,043 | 2,070 | 2,070 | -48 (-2.27%) | 86,400 |
25 Feb 2014 | JPY | 2,100 | 2,138 | 2,078 | 2,118 | 2,118 | +58 (+2.82%) | 135,800 |
24 Feb 2014 | JPY | 2,030 | 2,075 | 1,996 | 2,060 | 2,060 | +21 (+1.03%) | 153,300 |
21 Feb 2014 | JPY | 2,008 | 2,056 | 1,998 | 2,039 | 2,039 | +53 (+2.67%) | 129,900 |