Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 2,433 | 2,465 | 2,418 | 2,443 | 2,443 | -34 (-1.37%) | 94,700 |
6 Jan 2014 | JPY | 2,400 | 2,485 | 2,355 | 2,477 | 2,477 | +62 (+2.57%) | 114,300 |
30 Dec 2013 | JPY | 2,420 | 2,427 | 2,383 | 2,415 | 2,415 | -1 (-0.04%) | 84,000 |
27 Dec 2013 | JPY | 2,383 | 2,417 | 2,349 | 2,416 | 2,416 | +32 (+1.34%) | 99,700 |
26 Dec 2013 | JPY | 2,350 | 2,392 | 2,340 | 2,384 | 2,384 | +45 (+1.92%) | 129,700 |
25 Dec 2013 | JPY | 2,315 | 2,341 | 2,267 | 2,339 | 2,339 | +11 (+0.47%) | 158,500 |
24 Dec 2013 | JPY | 2,250 | 2,340 | 2,245 | 2,328 | 2,328 | +100 (+4.49%) | 182,200 |
20 Dec 2013 | JPY | 2,207 | 2,231 | 2,196 | 2,228 | 2,228 | +23 (+1.04%) | 89,300 |
19 Dec 2013 | JPY | 2,258 | 2,281 | 2,180 | 2,205 | 2,205 | -67 (-2.95%) | 136,800 |
18 Dec 2013 | JPY | 2,256 | 2,284 | 2,256 | 2,272 | 2,272 | -9 (-0.39%) | 106,200 |
17 Dec 2013 | JPY | 2,249 | 2,286 | 2,237 | 2,281 | 2,281 | +52 (+2.33%) | 78,800 |
16 Dec 2013 | JPY | 2,258 | 2,278 | 2,217 | 2,229 | 2,229 | -52 (-2.28%) | 48,300 |
13 Dec 2013 | JPY | 2,279 | 2,305 | 2,251 | 2,281 | 2,281 | -10 (-0.44%) | 142,000 |
12 Dec 2013 | JPY | 2,292 | 2,296 | 2,270 | 2,291 | 2,291 | -6 (-0.26%) | 67,300 |
11 Dec 2013 | JPY | 2,285 | 2,305 | 2,270 | 2,297 | 2,297 | -4 (-0.17%) | 64,900 |
10 Dec 2013 | JPY | 2,300 | 2,307 | 2,266 | 2,301 | 2,301 | +13 (+0.57%) | 129,400 |
9 Dec 2013 | JPY | 2,297 | 2,300 | 2,274 | 2,288 | 2,288 | +18 (+0.79%) | 69,000 |
6 Dec 2013 | JPY | 2,235 | 2,275 | 2,217 | 2,270 | 2,270 | +32 (+1.43%) | 118,800 |
5 Dec 2013 | JPY | 2,250 | 2,276 | 2,216 | 2,238 | 2,238 | +22 (+0.99%) | 110,800 |
4 Dec 2013 | JPY | 2,241 | 2,241 | 2,171 | 2,216 | 2,216 | -29 (-1.29%) | 86,800 |
3 Dec 2013 | JPY | 2,289 | 2,289 | 2,227 | 2,245 | 2,245 | -25 (-1.10%) | 75,500 |
2 Dec 2013 | JPY | 2,251 | 2,275 | 2,231 | 2,270 | 2,270 | +34 (+1.52%) | 54,700 |
29 Nov 2013 | JPY | 2,206 | 2,245 | 2,205 | 2,236 | 2,236 | +18 (+0.81%) | 54,800 |
28 Nov 2013 | JPY | 2,224 | 2,252 | 2,195 | 2,218 | 2,218 | -4 (-0.18%) | 95,900 |
27 Nov 2013 | JPY | 2,235 | 2,254 | 2,207 | 2,222 | 2,222 | -9 (-0.40%) | 62,100 |
26 Nov 2013 | JPY | 2,271 | 2,274 | 2,225 | 2,231 | 2,231 | -69 (-3%) | 100,000 |
25 Nov 2013 | JPY | 2,270 | 2,303 | 2,251 | 2,300 | 2,300 | +53 (+2.36%) | 75,800 |
22 Nov 2013 | JPY | 2,250 | 2,270 | 2,230 | 2,247 | 2,247 | +13 (+0.58%) | 80,000 |
21 Nov 2013 | JPY | 2,220 | 2,238 | 2,204 | 2,234 | 2,234 | +26 (+1.18%) | 56,300 |
20 Nov 2013 | JPY | 2,199 | 2,215 | 2,194 | 2,208 | 2,208 | +11 (+0.50%) | 66,300 |