Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 2,169 | 2,205 | 2,154 | 2,197 | 2,197 | +16 (+0.73%) | 195,700 |
18 Nov 2013 | JPY | 2,205 | 2,239 | 2,175 | 2,181 | 2,181 | -19 (-0.86%) | 86,400 |
15 Nov 2013 | JPY | 2,155 | 2,214 | 2,153 | 2,200 | 2,200 | +58 (+2.71%) | 158,900 |
14 Nov 2013 | JPY | 2,107 | 2,161 | 2,101 | 2,142 | 2,142 | +57 (+2.73%) | 116,300 |
13 Nov 2013 | JPY | 2,123 | 2,129 | 2,078 | 2,085 | 2,085 | -37 (-1.74%) | 167,400 |
12 Nov 2013 | JPY | 2,100 | 2,143 | 2,050 | 2,122 | 2,122 | +36 (+1.73%) | 127,500 |
11 Nov 2013 | JPY | 2,080 | 2,130 | 2,064 | 2,086 | 2,086 | +9 (+0.43%) | 121,100 |
8 Nov 2013 | JPY | 2,081 | 2,085 | 2,050 | 2,077 | 2,077 | -11 (-0.53%) | 142,600 |
7 Nov 2013 | JPY | 2,074 | 2,091 | 1,964 | 2,088 | 2,088 | +99 (+4.98%) | 288,000 |
6 Nov 2013 | JPY | 1,907 | 2,004 | 1,906 | 1,989 | 1,989 | +82 (+4.30%) | 219,800 |
5 Nov 2013 | JPY | 1,947 | 1,949 | 1,882 | 1,907 | 1,907 | -7 (-0.37%) | 112,300 |
1 Nov 2013 | JPY | 1,949 | 1,950 | 1,904 | 1,914 | 1,914 | -38 (-1.95%) | 95,400 |
31 Oct 2013 | JPY | 1,970 | 1,978 | 1,943 | 1,952 | 1,952 | -39 (-1.96%) | 90,900 |
30 Oct 2013 | JPY | 1,984 | 1,994 | 1,955 | 1,991 | 1,991 | +21 (+1.07%) | 203,400 |
29 Oct 2013 | JPY | 1,938 | 1,982 | 1,921 | 1,970 | 1,970 | +22 (+1.13%) | 143,300 |
28 Oct 2013 | JPY | 1,930 | 1,955 | 1,891 | 1,948 | 1,948 | +41 (+2.15%) | 139,300 |
25 Oct 2013 | JPY | 1,970 | 1,974 | 1,905 | 1,907 | 1,907 | -60 (-3.05%) | 139,800 |
24 Oct 2013 | JPY | 1,923 | 1,978 | 1,902 | 1,967 | 1,967 | +31 (+1.60%) | 72,400 |
23 Oct 2013 | JPY | 1,950 | 1,973 | 1,933 | 1,936 | 1,936 | +1 (+0.05%) | 101,200 |
22 Oct 2013 | JPY | 1,949 | 1,955 | 1,929 | 1,935 | 1,935 | -3 (-0.15%) | 75,500 |
21 Oct 2013 | JPY | 1,940 | 1,955 | 1,918 | 1,938 | 1,938 | +1 (+0.05%) | 77,800 |
18 Oct 2013 | JPY | 1,934 | 1,962 | 1,921 | 1,937 | 1,937 | -3 (-0.15%) | 210,100 |
17 Oct 2013 | JPY | 1,880 | 1,945 | 1,879 | 1,940 | 1,940 | +71 (+3.80%) | 191,300 |
16 Oct 2013 | JPY | 1,863 | 1,880 | 1,858 | 1,869 | 1,869 | +9 (+0.48%) | 105,700 |
15 Oct 2013 | JPY | 1,832 | 1,877 | 1,830 | 1,860 | 1,860 | +50 (+2.76%) | 147,100 |
11 Oct 2013 | JPY | 1,800 | 1,829 | 1,785 | 1,810 | 1,810 | +31 (+1.74%) | 115,300 |
10 Oct 2013 | JPY | 1,763 | 1,789 | 1,757 | 1,779 | 1,779 | +7 (+0.40%) | 105,800 |
9 Oct 2013 | JPY | 1,758 | 1,772 | 1,752 | 1,772 | 1,772 | -14 (-0.78%) | 84,100 |
8 Oct 2013 | JPY | 1,764 | 1,794 | 1,721 | 1,786 | 1,786 | +3 (+0.17%) | 78,900 |
7 Oct 2013 | JPY | 1,811 | 1,833 | 1,783 | 1,783 | 1,783 | -43 (-2.35%) | 44,600 |