Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 1,812 | 1,835 | 1,800 | 1,826 | 1,826 | -11 (-0.60%) | 63,900 |
3 Oct 2013 | JPY | 1,827 | 1,848 | 1,812 | 1,837 | 1,837 | +10 (+0.55%) | 76,900 |
2 Oct 2013 | JPY | 1,858 | 1,880 | 1,803 | 1,827 | 1,827 | -31 (-1.67%) | 85,300 |
1 Oct 2013 | JPY | 1,855 | 1,897 | 1,846 | 1,858 | 1,858 | +1 (+0.05%) | 79,200 |
30 Sep 2013 | JPY | 1,870 | 1,874 | 1,834 | 1,857 | 1,857 | -15 (-0.80%) | 40,400 |
27 Sep 2013 | JPY | 1,830 | 1,878 | 1,818 | 1,872 | 1,872 | +45 (+2.46%) | 78,800 |
26 Sep 2013 | JPY | 1,801 | 1,829 | 1,783 | 1,827 | 1,827 | +13 (+0.72%) | 43,600 |
25 Sep 2013 | JPY | 1,815 | 1,816 | 1,786 | 1,814 | 1,814 | 0.0 (0.0%) | 44,400 |
24 Sep 2013 | JPY | 1,791 | 1,819 | 1,788 | 1,814 | 1,814 | 0.0 (0.0%) | 76,800 |
20 Sep 2013 | JPY | 1,821 | 1,828 | 1,801 | 1,814 | 1,814 | 0.0 (0.0%) | 58,800 |
19 Sep 2013 | JPY | 1,784 | 1,819 | 1,782 | 1,814 | 1,814 | +35 (+1.97%) | 80,500 |
18 Sep 2013 | JPY | 1,823 | 1,823 | 1,776 | 1,779 | 1,779 | -14 (-0.78%) | 80,900 |
17 Sep 2013 | JPY | 1,753 | 1,799 | 1,746 | 1,793 | 1,793 | +44 (+2.52%) | 141,100 |
13 Sep 2013 | JPY | 1,771 | 1,781 | 1,742 | 1,749 | 1,749 | -46 (-2.56%) | 121,600 |
12 Sep 2013 | JPY | 1,808 | 1,810 | 1,783 | 1,795 | 1,795 | -4 (-0.22%) | 50,800 |
11 Sep 2013 | JPY | 1,816 | 1,834 | 1,793 | 1,799 | 1,799 | +3 (+0.17%) | 64,400 |
10 Sep 2013 | JPY | 1,783 | 1,799 | 1,760 | 1,796 | 1,796 | +31 (+1.76%) | 65,700 |
9 Sep 2013 | JPY | 1,800 | 1,800 | 1,740 | 1,765 | 1,765 | +21 (+1.20%) | 34,200 |
6 Sep 2013 | JPY | 1,734 | 1,747 | 1,700 | 1,744 | 1,744 | +17 (+0.98%) | 58,600 |
5 Sep 2013 | JPY | 1,751 | 1,761 | 1,720 | 1,727 | 1,727 | -23 (-1.31%) | 52,500 |
4 Sep 2013 | JPY | 1,740 | 1,758 | 1,714 | 1,750 | 1,750 | +10 (+0.57%) | 61,500 |
3 Sep 2013 | JPY | 1,726 | 1,744 | 1,708 | 1,740 | 1,740 | +52 (+3.08%) | 64,100 |
2 Sep 2013 | JPY | 1,664 | 1,706 | 1,661 | 1,688 | 1,688 | +18 (+1.08%) | 53,600 |
30 Aug 2013 | JPY | 1,732 | 1,732 | 1,665 | 1,670 | 1,670 | -35 (-2.05%) | 74,500 |
29 Aug 2013 | JPY | 1,723 | 1,736 | 1,700 | 1,705 | 1,705 | -35 (-2.01%) | 68,800 |
28 Aug 2013 | JPY | 1,760 | 1,775 | 1,738 | 1,740 | 1,740 | -57 (-3.17%) | 35,500 |
27 Aug 2013 | JPY | 1,806 | 1,825 | 1,789 | 1,797 | 1,797 | -7 (-0.39%) | 46,100 |
26 Aug 2013 | JPY | 1,819 | 1,819 | 1,790 | 1,804 | 1,804 | -15 (-0.82%) | 33,300 |
23 Aug 2013 | JPY | 1,834 | 1,834 | 1,809 | 1,819 | 1,819 | +10 (+0.55%) | 27,400 |
22 Aug 2013 | JPY | 1,789 | 1,812 | 1,779 | 1,809 | 1,809 | +27 (+1.52%) | 37,400 |