Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 2,100 | 2,104 | 2,066 | 2,087 | 2,087 | +16 (+0.77%) | 65,100 |
8 Jul 2013 | JPY | 2,139 | 2,147 | 2,071 | 2,071 | 2,071 | -41 (-1.94%) | 76,700 |
5 Jul 2013 | JPY | 2,084 | 2,116 | 2,073 | 2,112 | 2,112 | +50 (+2.42%) | 34,900 |
4 Jul 2013 | JPY | 2,049 | 2,082 | 2,049 | 2,062 | 2,062 | -14 (-0.67%) | 57,300 |
3 Jul 2013 | JPY | 2,065 | 2,103 | 2,038 | 2,076 | 2,076 | +25 (+1.22%) | 103,500 |
2 Jul 2013 | JPY | 2,049 | 2,056 | 2,027 | 2,051 | 2,051 | +12 (+0.59%) | 108,700 |
1 Jul 2013 | JPY | 2,073 | 2,074 | 2,011 | 2,039 | 2,039 | -46 (-2.21%) | 128,800 |
28 Jun 2013 | JPY | 2,006 | 2,090 | 1,989 | 2,085 | 2,085 | +108 (+5.46%) | 115,200 |
27 Jun 2013 | JPY | 1,944 | 1,999 | 1,925 | 1,977 | 1,977 | +44 (+2.28%) | 106,700 |
26 Jun 2013 | JPY | 1,950 | 1,971 | 1,907 | 1,933 | 1,933 | -13 (-0.67%) | 55,600 |
25 Jun 2013 | JPY | 1,998 | 1,998 | 1,913 | 1,946 | 1,946 | -31 (-1.57%) | 46,000 |
24 Jun 2013 | JPY | 1,996 | 2,015 | 1,969 | 1,977 | 1,977 | +17 (+0.87%) | 29,700 |
21 Jun 2013 | JPY | 1,906 | 1,978 | 1,876 | 1,960 | 1,960 | +21 (+1.08%) | 67,000 |
20 Jun 2013 | JPY | 1,974 | 1,977 | 1,930 | 1,939 | 1,939 | -65 (-3.24%) | 58,300 |
19 Jun 2013 | JPY | 2,032 | 2,032 | 1,975 | 2,004 | 2,004 | +25 (+1.26%) | 34,300 |
18 Jun 2013 | JPY | 1,999 | 2,060 | 1,969 | 1,979 | 1,979 | +20 (+1.02%) | 158,100 |
17 Jun 2013 | JPY | 1,890 | 1,961 | 1,889 | 1,959 | 1,959 | +72 (+3.82%) | 67,800 |
14 Jun 2013 | JPY | 1,870 | 1,930 | 1,869 | 1,887 | 1,887 | +50 (+2.72%) | 141,500 |
13 Jun 2013 | JPY | 1,910 | 1,925 | 1,831 | 1,837 | 1,837 | -134 (-6.80%) | 195,200 |
12 Jun 2013 | JPY | 1,933 | 1,985 | 1,918 | 1,971 | 1,971 | -23 (-1.15%) | 61,100 |
11 Jun 2013 | JPY | 1,982 | 2,022 | 1,955 | 1,994 | 1,994 | -30 (-1.48%) | 113,400 |
10 Jun 2013 | JPY | 1,942 | 2,034 | 1,942 | 2,024 | 2,024 | +117 (+6.14%) | 77,400 |
7 Jun 2013 | JPY | 1,897 | 1,941 | 1,818 | 1,907 | 1,907 | -43 (-2.21%) | 241,500 |
6 Jun 2013 | JPY | 1,978 | 2,037 | 1,944 | 1,950 | 1,950 | -76 (-3.75%) | 134,300 |
5 Jun 2013 | JPY | 2,109 | 2,164 | 2,026 | 2,026 | 2,026 | -83 (-3.94%) | 144,300 |
4 Jun 2013 | JPY | 2,119 | 2,148 | 2,039 | 2,109 | 2,109 | -2 (-0.09%) | 123,600 |
3 Jun 2013 | JPY | 2,173 | 2,213 | 2,110 | 2,111 | 2,111 | -84 (-3.83%) | 108,600 |
31 May 2013 | JPY | 2,145 | 2,229 | 2,115 | 2,195 | 2,195 | +97 (+4.62%) | 165,300 |
30 May 2013 | JPY | 2,148 | 2,219 | 2,088 | 2,098 | 2,098 | -82 (-3.76%) | 147,900 |
29 May 2013 | JPY | 2,191 | 2,225 | 2,152 | 2,180 | 2,180 | +37 (+1.73%) | 112,300 |