Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 2,250 | 2,341 | 2,238 | 2,327 | 2,327 | +89 (+3.98%) | 125,000 |
10 Apr 2013 | JPY | 2,234 | 2,260 | 2,213 | 2,238 | 2,238 | +17 (+0.77%) | 47,500 |
9 Apr 2013 | JPY | 2,245 | 2,260 | 2,206 | 2,221 | 2,221 | -18 (-0.80%) | 71,900 |
8 Apr 2013 | JPY | 2,274 | 2,322 | 2,190 | 2,239 | 2,239 | -1 (-0.04%) | 124,700 |
5 Apr 2013 | JPY | 2,214 | 2,283 | 2,214 | 2,240 | 2,240 | +43 (+1.96%) | 89,300 |
4 Apr 2013 | JPY | 2,115 | 2,199 | 2,065 | 2,197 | 2,197 | +77 (+3.63%) | 107,200 |
3 Apr 2013 | JPY | 2,058 | 2,134 | 2,058 | 2,120 | 2,120 | +48 (+2.32%) | 36,900 |
2 Apr 2013 | JPY | 2,047 | 2,114 | 2,010 | 2,072 | 2,072 | -17 (-0.81%) | 73,900 |
1 Apr 2013 | JPY | 2,226 | 2,226 | 2,087 | 2,089 | 2,089 | -153 (-6.82%) | 70,300 |
29 Mar 2013 | JPY | 2,268 | 2,274 | 2,222 | 2,242 | 2,242 | -26 (-1.15%) | 84,200 |
28 Mar 2013 | JPY | 2,231 | 2,273 | 2,221 | 2,268 | 2,268 | +13 (+0.58%) | 112,100 |
27 Mar 2013 | JPY | 2,276 | 2,276 | 2,238 | 2,255 | 2,255 | -1 (-0.04%) | 54,800 |
26 Mar 2013 | JPY | 2,214 | 2,261 | 2,205 | 2,256 | 2,256 | +54 (+2.45%) | 86,400 |
25 Mar 2013 | JPY | 2,250 | 2,272 | 2,202 | 2,202 | 2,202 | -13 (-0.59%) | 123,800 |
22 Mar 2013 | JPY | 2,292 | 2,293 | 2,215 | 2,215 | 2,215 | -97 (-4.20%) | 104,100 |
21 Mar 2013 | JPY | 2,234 | 2,319 | 2,233 | 2,312 | 2,312 | +79 (+3.54%) | 97,000 |
19 Mar 2013 | JPY | 2,194 | 2,253 | 2,194 | 2,233 | 2,233 | +59 (+2.71%) | 57,900 |
18 Mar 2013 | JPY | 2,212 | 2,235 | 2,171 | 2,174 | 2,174 | -78 (-3.46%) | 89,200 |
15 Mar 2013 | JPY | 2,194 | 2,275 | 2,194 | 2,252 | 2,252 | +73 (+3.35%) | 100,800 |
14 Mar 2013 | JPY | 2,190 | 2,192 | 2,137 | 2,179 | 2,179 | -10 (-0.46%) | 134,700 |
13 Mar 2013 | JPY | 2,180 | 2,207 | 2,180 | 2,189 | 2,189 | 0.0 (0.0%) | 45,300 |
12 Mar 2013 | JPY | 2,226 | 2,226 | 2,179 | 2,189 | 2,189 | -25 (-1.13%) | 86,700 |
11 Mar 2013 | JPY | 2,196 | 2,234 | 2,194 | 2,214 | 2,214 | +23 (+1.05%) | 52,100 |
8 Mar 2013 | JPY | 2,181 | 2,223 | 2,181 | 2,191 | 2,191 | +2 (+0.09%) | 137,800 |
7 Mar 2013 | JPY | 2,210 | 2,239 | 2,173 | 2,189 | 2,189 | -16 (-0.73%) | 69,800 |
6 Mar 2013 | JPY | 2,203 | 2,220 | 2,185 | 2,205 | 2,205 | +9 (+0.41%) | 87,800 |
5 Mar 2013 | JPY | 2,227 | 2,227 | 2,182 | 2,196 | 2,196 | +1 (+0.05%) | 77,400 |
4 Mar 2013 | JPY | 2,180 | 2,227 | 2,180 | 2,195 | 2,195 | +39 (+1.81%) | 87,500 |
1 Mar 2013 | JPY | 2,121 | 2,167 | 2,104 | 2,156 | 2,156 | +34 (+1.60%) | 67,800 |
28 Feb 2013 | JPY | 2,085 | 2,137 | 2,080 | 2,122 | 2,122 | +43 (+2.07%) | 83,200 |