Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 2,118 | 2,165 | 2,072 | 2,079 | 2,079 | -39 (-1.84%) | 88,700 |
26 Feb 2013 | JPY | 2,109 | 2,158 | 2,106 | 2,118 | 2,118 | -52 (-2.40%) | 76,500 |
25 Feb 2013 | JPY | 2,180 | 2,230 | 2,160 | 2,170 | 2,170 | +25 (+1.17%) | 92,200 |
22 Feb 2013 | JPY | 2,082 | 2,166 | 2,078 | 2,145 | 2,145 | +42 (+2.00%) | 142,300 |
21 Feb 2013 | JPY | 2,069 | 2,127 | 2,061 | 2,103 | 2,103 | +32 (+1.55%) | 124,800 |
20 Feb 2013 | JPY | 2,030 | 2,088 | 2,028 | 2,071 | 2,071 | +50 (+2.47%) | 92,100 |
19 Feb 2013 | JPY | 1,981 | 2,049 | 1,981 | 2,021 | 2,021 | +18 (+0.90%) | 73,000 |
18 Feb 2013 | JPY | 1,928 | 2,009 | 1,927 | 2,003 | 2,003 | +66 (+3.41%) | 82,300 |
15 Feb 2013 | JPY | 1,930 | 1,949 | 1,901 | 1,937 | 1,937 | -4 (-0.21%) | 104,500 |
14 Feb 2013 | JPY | 1,938 | 1,969 | 1,931 | 1,941 | 1,941 | -23 (-1.17%) | 61,700 |
13 Feb 2013 | JPY | 1,989 | 1,993 | 1,954 | 1,964 | 1,964 | -52 (-2.58%) | 89,100 |
12 Feb 2013 | JPY | 2,018 | 2,044 | 2,005 | 2,016 | 2,016 | +21 (+1.05%) | 153,600 |
8 Feb 2013 | JPY | 1,958 | 2,000 | 1,927 | 1,995 | 1,995 | +62 (+3.21%) | 158,900 |
7 Feb 2013 | JPY | 1,964 | 1,967 | 1,898 | 1,933 | 1,933 | -51 (-2.57%) | 176,900 |
6 Feb 2013 | JPY | 1,950 | 2,009 | 1,945 | 1,984 | 1,984 | +38 (+1.95%) | 197,600 |
5 Feb 2013 | JPY | 1,950 | 1,953 | 1,913 | 1,946 | 1,946 | -48 (-2.41%) | 131,600 |
4 Feb 2013 | JPY | 2,008 | 2,022 | 1,964 | 1,994 | 1,994 | +48 (+2.47%) | 201,800 |
1 Feb 2013 | JPY | 1,931 | 1,975 | 1,919 | 1,946 | 1,946 | +14 (+0.72%) | 149,700 |
31 Jan 2013 | JPY | 1,922 | 1,944 | 1,896 | 1,932 | 1,932 | -6 (-0.31%) | 165,900 |
30 Jan 2013 | JPY | 1,906 | 1,947 | 1,903 | 1,938 | 1,938 | +27 (+1.41%) | 100,500 |
29 Jan 2013 | JPY | 1,903 | 1,928 | 1,897 | 1,911 | 1,911 | -12 (-0.62%) | 68,600 |
28 Jan 2013 | JPY | 1,937 | 1,944 | 1,915 | 1,923 | 1,923 | -2 (-0.10%) | 98,800 |
25 Jan 2013 | JPY | 1,935 | 1,954 | 1,908 | 1,925 | 1,925 | -12 (-0.62%) | 146,900 |
24 Jan 2013 | JPY | 1,924 | 1,941 | 1,888 | 1,937 | 1,937 | -5 (-0.26%) | 243,100 |
23 Jan 2013 | JPY | 1,990 | 2,014 | 1,935 | 1,942 | 1,942 | +112 (+6.12%) | 260,500 |
22 Jan 2013 | JPY | 1,846 | 1,862 | 1,814 | 1,830 | 1,830 | -19 (-1.03%) | 76,200 |
21 Jan 2013 | JPY | 1,870 | 1,900 | 1,825 | 1,849 | 1,849 | -25 (-1.33%) | 120,800 |
18 Jan 2013 | JPY | 1,818 | 1,884 | 1,818 | 1,874 | 1,874 | +65 (+3.59%) | 231,100 |
17 Jan 2013 | JPY | 1,732 | 1,809 | 1,731 | 1,809 | 1,809 | +103 (+6.04%) | 187,000 |
16 Jan 2013 | JPY | 1,632 | 1,715 | 1,627 | 1,706 | 1,706 | +68 (+4.15%) | 110,900 |