| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 1,672 | 1,672 | 1,634 | 1,638 | 1,638 | -12 (-0.73%) | 163,100 |
| 11 Jan 2013 | JPY | 1,643 | 1,668 | 1,633 | 1,650 | 1,650 | +22 (+1.35%) | 165,400 |
| 10 Jan 2013 | JPY | 1,614 | 1,649 | 1,612 | 1,628 | 1,628 | +1 (+0.06%) | 118,100 |
| 9 Jan 2013 | JPY | 1,632 | 1,640 | 1,607 | 1,627 | 1,627 | -18 (-1.09%) | 145,200 |
| 8 Jan 2013 | JPY | 1,666 | 1,686 | 1,643 | 1,645 | 1,645 | -26 (-1.56%) | 51,600 |
| 7 Jan 2013 | JPY | 1,666 | 1,692 | 1,666 | 1,671 | 1,671 | +1 (+0.06%) | 56,900 |
| 4 Jan 2013 | JPY | 1,684 | 1,684 | 1,640 | 1,670 | 1,670 | +34 (+2.08%) | 65,900 |
| 28 Dec 2012 | JPY | 1,616 | 1,648 | 1,589 | 1,636 | 1,636 | +34 (+2.12%) | 49,800 |
| 27 Dec 2012 | JPY | 1,612 | 1,629 | 1,598 | 1,602 | 1,602 | -26 (-1.60%) | 98,700 |
| 26 Dec 2012 | JPY | 1,649 | 1,654 | 1,613 | 1,628 | 1,628 | -7 (-0.43%) | 57,900 |
| 25 Dec 2012 | JPY | 1,680 | 1,695 | 1,634 | 1,635 | 1,635 | -35 (-2.10%) | 50,400 |
| 21 Dec 2012 | JPY | 1,670 | 1,684 | 1,657 | 1,670 | 1,670 | +9 (+0.54%) | 41,000 |
| 20 Dec 2012 | JPY | 1,670 | 1,675 | 1,652 | 1,661 | 1,661 | -9 (-0.54%) | 45,500 |
| 19 Dec 2012 | JPY | 1,640 | 1,672 | 1,626 | 1,670 | 1,670 | +44 (+2.71%) | 62,000 |
| 18 Dec 2012 | JPY | 1,634 | 1,649 | 1,624 | 1,626 | 1,626 | -1 (-0.06%) | 33,900 |
| 17 Dec 2012 | JPY | 1,648 | 1,648 | 1,626 | 1,627 | 1,627 | +1 (+0.06%) | 33,000 |
| 14 Dec 2012 | JPY | 1,659 | 1,659 | 1,621 | 1,626 | 1,626 | -8 (-0.49%) | 80,900 |
| 13 Dec 2012 | JPY | 1,663 | 1,665 | 1,631 | 1,634 | 1,634 | -4 (-0.24%) | 33,500 |
| 12 Dec 2012 | JPY | 1,666 | 1,670 | 1,638 | 1,638 | 1,638 | -15 (-0.91%) | 25,000 |
| 11 Dec 2012 | JPY | 1,651 | 1,656 | 1,640 | 1,653 | 1,653 | +2 (+0.12%) | 71,000 |
| 10 Dec 2012 | JPY | 1,697 | 1,697 | 1,645 | 1,651 | 1,651 | -6 (-0.36%) | 53,100 |
| 7 Dec 2012 | JPY | 1,680 | 1,681 | 1,650 | 1,657 | 1,657 | -41 (-2.41%) | 81,700 |
| 6 Dec 2012 | JPY | 1,652 | 1,700 | 1,652 | 1,698 | 1,698 | +48 (+2.91%) | 90,200 |
| 5 Dec 2012 | JPY | 1,645 | 1,677 | 1,632 | 1,650 | 1,650 | +5 (+0.30%) | 87,100 |
| 4 Dec 2012 | JPY | 1,640 | 1,666 | 1,637 | 1,645 | 1,645 | -2 (-0.12%) | 73,700 |
| 3 Dec 2012 | JPY | 1,651 | 1,673 | 1,636 | 1,647 | 1,647 | -16 (-0.96%) | 68,300 |
| 30 Nov 2012 | JPY | 1,705 | 1,706 | 1,660 | 1,663 | 1,663 | -31 (-1.83%) | 93,100 |
| 29 Nov 2012 | JPY | 1,655 | 1,706 | 1,650 | 1,694 | 1,694 | +25 (+1.50%) | 133,500 |
| 28 Nov 2012 | JPY | 1,690 | 1,698 | 1,667 | 1,669 | 1,669 | -24 (-1.42%) | 87,700 |
| 27 Nov 2012 | JPY | 1,659 | 1,694 | 1,656 | 1,693 | 1,693 | +33 (+1.99%) | 71,900 |
