Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 1,671 | 1,675 | 1,636 | 1,660 | 1,660 | +27 (+1.65%) | 74,500 |
22 Nov 2012 | JPY | 1,653 | 1,653 | 1,631 | 1,633 | 1,633 | -12 (-0.73%) | 111,000 |
21 Nov 2012 | JPY | 1,650 | 1,672 | 1,630 | 1,645 | 1,645 | -1 (-0.06%) | 142,500 |
20 Nov 2012 | JPY | 1,630 | 1,661 | 1,621 | 1,646 | 1,646 | +3 (+0.18%) | 111,600 |
19 Nov 2012 | JPY | 1,696 | 1,699 | 1,635 | 1,643 | 1,643 | -39 (-2.32%) | 134,200 |
16 Nov 2012 | JPY | 1,679 | 1,698 | 1,675 | 1,682 | 1,682 | -3 (-0.18%) | 49,600 |
15 Nov 2012 | JPY | 1,656 | 1,695 | 1,655 | 1,685 | 1,685 | +31 (+1.87%) | 72,500 |
14 Nov 2012 | JPY | 1,669 | 1,671 | 1,638 | 1,654 | 1,654 | -32 (-1.90%) | 64,700 |
13 Nov 2012 | JPY | 1,689 | 1,701 | 1,666 | 1,686 | 1,686 | -6 (-0.35%) | 69,100 |
12 Nov 2012 | JPY | 1,675 | 1,715 | 1,674 | 1,692 | 1,692 | +17 (+1.01%) | 71,200 |
9 Nov 2012 | JPY | 1,675 | 1,688 | 1,659 | 1,675 | 1,675 | -22 (-1.30%) | 40,300 |
8 Nov 2012 | JPY | 1,684 | 1,710 | 1,678 | 1,697 | 1,697 | +13 (+0.77%) | 94,600 |
7 Nov 2012 | JPY | 1,695 | 1,701 | 1,641 | 1,684 | 1,684 | -23 (-1.35%) | 122,200 |
6 Nov 2012 | JPY | 1,723 | 1,723 | 1,695 | 1,707 | 1,707 | -15 (-0.87%) | 62,600 |
5 Nov 2012 | JPY | 1,703 | 1,737 | 1,693 | 1,722 | 1,722 | -4 (-0.23%) | 56,700 |
2 Nov 2012 | JPY | 1,750 | 1,750 | 1,715 | 1,726 | 1,726 | +4 (+0.23%) | 119,000 |
1 Nov 2012 | JPY | 1,700 | 1,743 | 1,684 | 1,722 | 1,722 | +29 (+1.71%) | 155,900 |
31 Oct 2012 | JPY | 1,700 | 1,731 | 1,691 | 1,693 | 1,693 | +2 (+0.12%) | 220,500 |
30 Oct 2012 | JPY | 1,653 | 1,720 | 1,647 | 1,691 | 1,691 | +38 (+2.30%) | 258,900 |
29 Oct 2012 | JPY | 1,657 | 1,686 | 1,628 | 1,653 | 1,653 | -14 (-0.84%) | 155,200 |
26 Oct 2012 | JPY | 1,680 | 1,705 | 1,652 | 1,667 | 1,667 | -33 (-1.94%) | 130,200 |
25 Oct 2012 | JPY | 1,688 | 1,708 | 1,670 | 1,700 | 1,700 | +13 (+0.77%) | 140,300 |
24 Oct 2012 | JPY | 1,697 | 1,725 | 1,676 | 1,687 | 1,687 | +3 (+0.18%) | 249,000 |
23 Oct 2012 | JPY | 1,735 | 1,735 | 1,665 | 1,684 | 1,684 | -34 (-1.98%) | 118,300 |
22 Oct 2012 | JPY | 1,700 | 1,724 | 1,678 | 1,718 | 1,718 | +19 (+1.12%) | 219,000 |
19 Oct 2012 | JPY | 1,710 | 1,711 | 1,674 | 1,699 | 1,699 | -10 (-0.59%) | 89,700 |
18 Oct 2012 | JPY | 1,685 | 1,720 | 1,685 | 1,709 | 1,709 | +8 (+0.47%) | 77,100 |
17 Oct 2012 | JPY | 1,671 | 1,724 | 1,657 | 1,701 | 1,701 | +42 (+2.53%) | 135,800 |
16 Oct 2012 | JPY | 1,642 | 1,670 | 1,627 | 1,659 | 1,659 | +57 (+3.56%) | 84,800 |
15 Oct 2012 | JPY | 1,593 | 1,608 | 1,576 | 1,602 | 1,602 | +10 (+0.63%) | 75,300 |