Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 1,568 | 1,598 | 1,568 | 1,592 | 1,592 | +41 (+2.64%) | 151,700 |
11 Oct 2012 | JPY | 1,539 | 1,583 | 1,532 | 1,551 | 1,551 | -3 (-0.19%) | 241,100 |
10 Oct 2012 | JPY | 1,549 | 1,573 | 1,520 | 1,554 | 1,554 | -41 (-2.57%) | 111,300 |
9 Oct 2012 | JPY | 1,572 | 1,602 | 1,555 | 1,595 | 1,595 | +23 (+1.46%) | 167,700 |
5 Oct 2012 | JPY | 1,541 | 1,588 | 1,540 | 1,572 | 1,572 | +15 (+0.96%) | 112,200 |
4 Oct 2012 | JPY | 1,566 | 1,587 | 1,536 | 1,557 | 1,557 | -24 (-1.52%) | 105,800 |
3 Oct 2012 | JPY | 1,590 | 1,599 | 1,570 | 1,581 | 1,581 | -18 (-1.13%) | 125,800 |
2 Oct 2012 | JPY | 1,565 | 1,629 | 1,565 | 1,599 | 1,599 | +34 (+2.17%) | 105,600 |
1 Oct 2012 | JPY | 1,620 | 1,634 | 1,554 | 1,565 | 1,565 | -72 (-4.40%) | 141,300 |
28 Sep 2012 | JPY | 1,698 | 1,708 | 1,606 | 1,637 | 1,637 | -81 (-4.71%) | 113,800 |
27 Sep 2012 | JPY | 1,651 | 1,740 | 1,650 | 1,718 | 1,718 | +43 (+2.57%) | 96,900 |
26 Sep 2012 | JPY | 1,586 | 1,678 | 1,579 | 1,675 | 1,675 | +79 (+4.95%) | 89,800 |
25 Sep 2012 | JPY | 1,592 | 1,599 | 1,559 | 1,596 | 1,596 | +4 (+0.25%) | 48,900 |
24 Sep 2012 | JPY | 1,542 | 1,598 | 1,541 | 1,592 | 1,592 | +50 (+3.24%) | 80,500 |
21 Sep 2012 | JPY | 1,558 | 1,559 | 1,522 | 1,542 | 1,542 | -39 (-2.47%) | 52,900 |
20 Sep 2012 | JPY | 1,515 | 1,589 | 1,514 | 1,581 | 1,581 | +66 (+4.36%) | 104,500 |
19 Sep 2012 | JPY | 1,443 | 1,522 | 1,439 | 1,515 | 1,515 | +72 (+4.99%) | 70,600 |
18 Sep 2012 | JPY | 1,459 | 1,459 | 1,425 | 1,443 | 1,443 | -2 (-0.14%) | 43,100 |
14 Sep 2012 | JPY | 1,458 | 1,469 | 1,400 | 1,445 | 1,445 | +7 (+0.49%) | 68,300 |
13 Sep 2012 | JPY | 1,442 | 1,451 | 1,429 | 1,438 | 1,438 | +6 (+0.42%) | 28,200 |
12 Sep 2012 | JPY | 1,425 | 1,452 | 1,419 | 1,432 | 1,432 | +14 (+0.99%) | 51,700 |
11 Sep 2012 | JPY | 1,417 | 1,424 | 1,389 | 1,418 | 1,418 | -7 (-0.49%) | 38,900 |
10 Sep 2012 | JPY | 1,389 | 1,426 | 1,387 | 1,425 | 1,425 | +36 (+2.59%) | 33,800 |
7 Sep 2012 | JPY | 1,384 | 1,418 | 1,378 | 1,389 | 1,389 | +5 (+0.36%) | 54,800 |
6 Sep 2012 | JPY | 1,373 | 1,402 | 1,373 | 1,384 | 1,384 | -19 (-1.35%) | 25,500 |
5 Sep 2012 | JPY | 1,374 | 1,415 | 1,362 | 1,403 | 1,403 | +25 (+1.81%) | 45,000 |
4 Sep 2012 | JPY | 1,398 | 1,398 | 1,362 | 1,378 | 1,378 | -23 (-1.64%) | 50,900 |
3 Sep 2012 | JPY | 1,400 | 1,423 | 1,375 | 1,401 | 1,401 | +8 (+0.57%) | 62,400 |
31 Aug 2012 | JPY | 1,391 | 1,407 | 1,385 | 1,393 | 1,393 | +7 (+0.51%) | 41,900 |
30 Aug 2012 | JPY | 1,390 | 1,391 | 1,377 | 1,386 | 1,386 | +5 (+0.36%) | 34,700 |