Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | JPY | 9,360 | 9,380 | 9,300 | 9,350 | 9,350 | -20 (-0.21%) | 387,200 |
18 Sep 2024 | JPY | 9,330 | 9,390 | 9,330 | 9,370 | 9,370 | +20 (+0.21%) | 321,800 |
17 Sep 2024 | JPY | 9,350 | 9,390 | 9,330 | 9,350 | 9,350 | -10 (-0.11%) | 327,800 |
13 Sep 2024 | JPY | 9,370 | 9,420 | 9,270 | 9,360 | 9,360 | -40 (-0.43%) | 386,500 |
12 Sep 2024 | JPY | 9,440 | 9,500 | 9,400 | 9,400 | 9,400 | -10 (-0.11%) | 296,700 |
11 Sep 2024 | JPY | 9,430 | 9,470 | 9,370 | 9,410 | 9,410 | -30 (-0.32%) | 237,800 |
10 Sep 2024 | JPY | 9,390 | 9,440 | 9,380 | 9,440 | 9,440 | +50 (+0.53%) | 337,200 |
9 Sep 2024 | JPY | 9,370 | 9,430 | 9,370 | 9,390 | 9,390 | -40 (-0.42%) | 192,500 |
6 Sep 2024 | JPY | 9,500 | 9,520 | 9,370 | 9,430 | 9,430 | 0.0 (0.0%) | 284,800 |
5 Sep 2024 | JPY | 9,560 | 9,660 | 9,390 | 9,430 | 9,430 | -200 (-2.08%) | 1,055,000 |
4 Sep 2024 | JPY | 9,540 | 9,800 | 9,460 | 9,630 | 9,630 | +660 (+7.36%) | 840,500 |
3 Sep 2024 | JPY | 8,970 | 9,020 | 8,960 | 8,970 | 8,970 | 0.0 (0.0%) | 133,200 |
2 Sep 2024 | JPY | 8,910 | 8,980 | 8,880 | 8,970 | 8,970 | +60 (+0.67%) | 176,400 |
30 Aug 2024 | JPY | 8,850 | 8,910 | 8,840 | 8,910 | 8,910 | +60 (+0.68%) | 185,300 |
29 Aug 2024 | JPY | 8,940 | 8,960 | 8,840 | 8,850 | 8,850 | -130 (-1.45%) | 139,300 |
28 Aug 2024 | JPY | 8,970 | 8,990 | 8,880 | 8,980 | 8,980 | -20 (-0.22%) | 182,300 |
27 Aug 2024 | JPY | 8,870 | 9,020 | 8,820 | 9,000 | 9,000 | +50 (+0.56%) | 273,500 |
26 Aug 2024 | JPY | 8,980 | 9,000 | 8,890 | 8,950 | 8,950 | -60 (-0.67%) | 151,600 |
23 Aug 2024 | JPY | 9,050 | 9,060 | 8,960 | 9,010 | 9,010 | -160 (-1.74%) | 155,100 |
22 Aug 2024 | JPY | 8,970 | 9,170 | 8,950 | 9,170 | 9,170 | +200 (+2.23%) | 288,400 |
21 Aug 2024 | JPY | 8,940 | 8,970 | 8,900 | 8,970 | 8,970 | +40 (+0.45%) | 302,700 |
20 Aug 2024 | JPY | 8,900 | 8,930 | 8,880 | 8,930 | 8,930 | +60 (+0.68%) | 270,000 |
19 Aug 2024 | JPY | 8,980 | 8,980 | 8,850 | 8,870 | 8,870 | -110 (-1.22%) | 363,900 |
16 Aug 2024 | JPY | 8,900 | 8,980 | 8,900 | 8,980 | 8,980 | +40 (+0.45%) | 445,100 |
15 Aug 2024 | JPY | 8,840 | 8,980 | 8,840 | 8,940 | 8,940 | +120 (+1.36%) | 376,100 |
14 Aug 2024 | JPY | 8,860 | 8,920 | 8,820 | 8,820 | 8,820 | -60 (-0.68%) | 1,039,000 |
13 Aug 2024 | JPY | 8,850 | 8,930 | 8,810 | 8,880 | 8,880 | +30 (+0.34%) | 803,900 |
9 Aug 2024 | JPY | 8,800 | 8,970 | 8,790 | 8,850 | 8,850 | -40 (-0.45%) | 1,955,700 |
8 Aug 2024 | JPY | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | +1,500 (+20.30%) | 84,100 |
7 Aug 2024 | JPY | 6,950 | 7,470 | 6,900 | 7,390 | 7,390 | +500 (+7.26%) | 351,500 |