| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | JPY | 287 | 300 | 287 | 287 | 287 | +1 (+0.35%) | 0 |
| 5 Sep 2003 | JPY | 286 | 286 | 286 | 286 | 286 | -10 (-3.38%) | 2,000 |
| 4 Sep 2003 | JPY | 297 | 297 | 296 | 296 | 296 | 0.0 (0.0%) | 6,000 |
| 3 Sep 2003 | JPY | 290 | 309 | 290 | 296 | 296 | +1 (+0.34%) | 17,000 |
| 2 Sep 2003 | JPY | 295 | 295 | 295 | 295 | 295 | +8 (+2.79%) | 1,000 |
| 1 Sep 2003 | JPY | 287 | 287 | 287 | 287 | 287 | +2 (+0.70%) | 2,000 |
| 29 Aug 2003 | JPY | 285 | 290 | 285 | 285 | 285 | +1 (+0.35%) | 0 |
| 28 Aug 2003 | JPY | 284 | 295 | 284 | 284 | 284 | -7 (-2.41%) | 0 |
| 27 Aug 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 26 Aug 2003 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 5,000 |
| 25 Aug 2003 | JPY | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 5,000 |
| 22 Aug 2003 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 21 Aug 2003 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2003 | JPY | 290 | 290 | 288 | 290 | 290 | +5 (+1.75%) | 6,000 |
| 19 Aug 2003 | JPY | 290 | 290 | 285 | 285 | 285 | +5 (+1.79%) | 4,000 |
| 18 Aug 2003 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 3,000 |
| 15 Aug 2003 | JPY | 280 | 289 | 280 | 280 | 280 | -5 (-1.75%) | 0 |
| 14 Aug 2003 | JPY | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 1,000 |
| 13 Aug 2003 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
