Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,117 | 1,127 | 1,116 | 1,119 | 1,119 | -10 (-0.89%) | 2,300 |
16 May 2024 | JPY | 1,126 | 1,134 | 1,119 | 1,129 | 1,129 | 0.0 (0.0%) | 7,800 |
15 May 2024 | JPY | 1,131 | 1,134 | 1,122 | 1,129 | 1,129 | -1 (-0.09%) | 3,500 |
14 May 2024 | JPY | 1,121 | 1,142 | 1,121 | 1,130 | 1,130 | +9 (+0.80%) | 11,000 |
13 May 2024 | JPY | 1,133 | 1,145 | 1,120 | 1,121 | 1,121 | +38 (+3.51%) | 32,300 |
10 May 2024 | JPY | 1,099 | 1,099 | 1,083 | 1,083 | 1,083 | -17 (-1.55%) | 2,400 |
9 May 2024 | JPY | 1,095 | 1,102 | 1,086 | 1,100 | 1,100 | +5 (+0.46%) | 2,600 |
8 May 2024 | JPY | 1,085 | 1,104 | 1,085 | 1,095 | 1,095 | +2 (+0.18%) | 700 |
7 May 2024 | JPY | 1,090 | 1,109 | 1,084 | 1,093 | 1,093 | -6 (-0.55%) | 5,000 |
2 May 2024 | JPY | 1,118 | 1,118 | 1,095 | 1,099 | 1,099 | -19 (-1.70%) | 2,900 |
1 May 2024 | JPY | 1,119 | 1,119 | 1,103 | 1,118 | 1,118 | -2 (-0.18%) | 2,500 |
30 Apr 2024 | JPY | 1,101 | 1,128 | 1,096 | 1,120 | 1,120 | +19 (+1.73%) | 4,400 |
26 Apr 2024 | JPY | 1,089 | 1,126 | 1,071 | 1,101 | 1,101 | -28 (-2.48%) | 48,300 |
25 Apr 2024 | JPY | 1,119 | 1,149 | 1,119 | 1,129 | 1,129 | +9 (+0.80%) | 7,700 |
24 Apr 2024 | JPY | 1,130 | 1,137 | 1,119 | 1,120 | 1,120 | -14 (-1.23%) | 2,300 |
23 Apr 2024 | JPY | 1,125 | 1,144 | 1,117 | 1,134 | 1,134 | +12 (+1.07%) | 2,000 |
22 Apr 2024 | JPY | 1,132 | 1,132 | 1,119 | 1,122 | 1,122 | -12 (-1.06%) | 5,000 |
19 Apr 2024 | JPY | 1,146 | 1,154 | 1,128 | 1,134 | 1,134 | -13 (-1.13%) | 9,700 |
18 Apr 2024 | JPY | 1,140 | 1,150 | 1,140 | 1,147 | 1,147 | -2 (-0.17%) | 5,500 |
17 Apr 2024 | JPY | 1,130 | 1,155 | 1,118 | 1,149 | 1,149 | +19 (+1.68%) | 12,700 |
16 Apr 2024 | JPY | 1,126 | 1,141 | 1,112 | 1,130 | 1,130 | -7 (-0.62%) | 6,000 |
15 Apr 2024 | JPY | 1,127 | 1,153 | 1,111 | 1,137 | 1,137 | -9 (-0.79%) | 5,000 |
12 Apr 2024 | JPY | 1,147 | 1,149 | 1,132 | 1,146 | 1,146 | +6 (+0.53%) | 7,100 |
11 Apr 2024 | JPY | 1,127 | 1,150 | 1,123 | 1,140 | 1,140 | +9 (+0.80%) | 6,600 |
10 Apr 2024 | JPY | 1,128 | 1,151 | 1,128 | 1,131 | 1,131 | -15 (-1.31%) | 2,200 |
9 Apr 2024 | JPY | 1,143 | 1,154 | 1,130 | 1,146 | 1,146 | -2 (-0.17%) | 10,700 |
8 Apr 2024 | JPY | 1,135 | 1,158 | 1,131 | 1,148 | 1,148 | +14 (+1.23%) | 7,100 |
5 Apr 2024 | JPY | 1,131 | 1,143 | 1,127 | 1,134 | 1,134 | -15 (-1.31%) | 3,800 |
4 Apr 2024 | JPY | 1,123 | 1,150 | 1,123 | 1,149 | 1,149 | +28 (+2.50%) | 4,500 |
3 Apr 2024 | JPY | 1,105 | 1,140 | 1,100 | 1,121 | 1,121 | +13 (+1.17%) | 13,800 |