Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,398 | 2,444 | 2,388 | 2,422 | 2,422 | -26 (-1.06%) | 161,000 |
26 Sep 2024 | JPY | 2,410 | 2,453 | 2,397 | 2,448 | 2,448 | +65 (+2.73%) | 187,700 |
25 Sep 2024 | JPY | 2,356 | 2,402 | 2,356 | 2,383 | 2,383 | +27 (+1.15%) | 104,200 |
24 Sep 2024 | JPY | 2,351 | 2,370 | 2,325 | 2,356 | 2,356 | +21 (+0.90%) | 66,000 |
20 Sep 2024 | JPY | 2,336 | 2,353 | 2,315 | 2,335 | 2,335 | -9 (-0.38%) | 86,500 |
19 Sep 2024 | JPY | 2,341 | 2,368 | 2,339 | 2,344 | 2,344 | +15 (+0.64%) | 134,800 |
18 Sep 2024 | JPY | 2,300 | 2,329 | 2,299 | 2,329 | 2,329 | +54 (+2.37%) | 117,500 |
17 Sep 2024 | JPY | 2,262 | 2,278 | 2,257 | 2,275 | 2,275 | +9 (+0.40%) | 186,800 |
13 Sep 2024 | JPY | 2,268 | 2,290 | 2,259 | 2,266 | 2,266 | -12 (-0.53%) | 115,500 |
12 Sep 2024 | JPY | 2,289 | 2,303 | 2,269 | 2,278 | 2,278 | +33 (+1.47%) | 96,500 |
11 Sep 2024 | JPY | 2,255 | 2,300 | 2,244 | 2,245 | 2,245 | -24 (-1.06%) | 136,100 |
10 Sep 2024 | JPY | 2,272 | 2,300 | 2,269 | 2,269 | 2,269 | -1 (-0.04%) | 67,000 |
9 Sep 2024 | JPY | 2,236 | 2,287 | 2,224 | 2,270 | 2,270 | -22 (-0.96%) | 92,200 |
6 Sep 2024 | JPY | 2,307 | 2,321 | 2,284 | 2,292 | 2,292 | -1 (-0.04%) | 62,500 |
5 Sep 2024 | JPY | 2,292 | 2,322 | 2,281 | 2,293 | 2,293 | +1 (+0.04%) | 109,500 |
4 Sep 2024 | JPY | 2,288 | 2,316 | 2,280 | 2,292 | 2,292 | -32 (-1.38%) | 71,400 |
3 Sep 2024 | JPY | 2,310 | 2,333 | 2,301 | 2,324 | 2,324 | +36 (+1.57%) | 95,700 |
2 Sep 2024 | JPY | 2,354 | 2,355 | 2,280 | 2,288 | 2,288 | -66 (-2.80%) | 57,300 |
30 Aug 2024 | JPY | 2,334 | 2,373 | 2,330 | 2,354 | 2,354 | +26 (+1.12%) | 222,200 |
29 Aug 2024 | JPY | 2,333 | 2,340 | 2,315 | 2,328 | 2,328 | +7 (+0.30%) | 67,500 |
28 Aug 2024 | JPY | 2,324 | 2,334 | 2,290 | 2,321 | 2,321 | -21 (-0.90%) | 67,600 |
27 Aug 2024 | JPY | 2,342 | 2,358 | 2,330 | 2,342 | 2,342 | +19 (+0.82%) | 86,100 |
26 Aug 2024 | JPY | 2,309 | 2,341 | 2,297 | 2,323 | 2,323 | +20 (+0.87%) | 149,000 |
23 Aug 2024 | JPY | 2,299 | 2,318 | 2,253 | 2,303 | 2,303 | +52 (+2.31%) | 100,000 |
22 Aug 2024 | JPY | 2,186 | 2,259 | 2,186 | 2,251 | 2,251 | +86 (+3.97%) | 119,700 |
21 Aug 2024 | JPY | 2,161 | 2,187 | 2,161 | 2,165 | 2,165 | -20 (-0.92%) | 42,200 |
20 Aug 2024 | JPY | 2,160 | 2,197 | 2,150 | 2,185 | 2,185 | +25 (+1.16%) | 128,600 |
19 Aug 2024 | JPY | 2,141 | 2,194 | 2,141 | 2,160 | 2,160 | +22 (+1.03%) | 118,100 |
16 Aug 2024 | JPY | 2,151 | 2,160 | 2,120 | 2,138 | 2,138 | +4 (+0.19%) | 84,000 |
15 Aug 2024 | JPY | 2,098 | 2,145 | 2,095 | 2,134 | 2,134 | +44 (+2.11%) | 133,200 |