| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 293.8889 | 293.8889 | 290 | 290 | 290 | -3.889 (-1.32%) | 900 |
| 5 Sep 2012 | JPY | 289.4445 | 293.8889 | 289.4445 | 293.8889 | 293.8889 | +1.667 (+0.57%) | 1,440 |
| 4 Sep 2012 | JPY | 289.4445 | 293.8889 | 289.4445 | 292.2222 | 292.2222 | -2.778 (-0.94%) | 2,160 |
| 3 Sep 2012 | JPY | 288.8889 | 295 | 288.8889 | 295 | 295 | +5 (+1.72%) | 1,080 |
| 31 Aug 2012 | JPY | 291.6667 | 291.6667 | 290 | 290 | 290 | -7.778 (-2.61%) | 900 |
| 30 Aug 2012 | JPY | 297.7778 | 297.7778 | 297.7778 | 297.7778 | 297.7778 | +1.667 (+0.56%) | 180 |
| 29 Aug 2012 | JPY | 296.6667 | 296.6667 | 296.1111 | 296.1111 | 296.1111 | -3.333 (-1.11%) | 360 |
| 28 Aug 2012 | JPY | 299.4445 | 299.4445 | 293.8889 | 299.4445 | 299.4445 | +5.556 (+1.89%) | 1,080 |
| 27 Aug 2012 | JPY | 297.7778 | 297.7778 | 292.2222 | 293.8889 | 293.8889 | +2.778 (+0.95%) | 1,080 |
| 24 Aug 2012 | JPY | 291.1111 | 291.1111 | 291.1111 | 291.1111 | 291.1111 | -5 (-1.69%) | 180 |
| 23 Aug 2012 | JPY | 290.5555 | 296.1111 | 290.5555 | 296.1111 | 296.1111 | 0.0 (0.0%) | 2,160 |
| 22 Aug 2012 | JPY | 295 | 296.1111 | 295 | 296.1111 | 296.1111 | +3.333 (+1.14%) | 1,260 |
| 21 Aug 2012 | JPY | 292.7778 | 292.7778 | 292.7778 | 292.7778 | 292.7778 | +0.556 (+0.19%) | 360 |
| 20 Aug 2012 | JPY | 293.8889 | 295.5555 | 292.2222 | 292.2222 | 292.2222 | -1.667 (-0.57%) | 1,260 |
| 17 Aug 2012 | JPY | 292.7778 | 298.3333 | 292.7778 | 293.8889 | 293.8889 | +1.111 (+0.38%) | 2,880 |
| 16 Aug 2012 | JPY | 290.5555 | 292.7778 | 288.8889 | 292.7778 | 292.7778 | +2.222 (+0.76%) | 1,980 |
| 15 Aug 2012 | JPY | 290.5555 | 290.5555 | 290.5555 | 290.5555 | 290.5555 | 0.0 (0.0%) | 540 |
| 14 Aug 2012 | JPY | 290.5555 | 290.5555 | 290.5555 | 290.5555 | 290.5555 | 0.0 (0.0%) | 1,080 |
| 13 Aug 2012 | JPY | 288.8889 | 290.5555 | 288.8889 | 290.5555 | 290.5555 | 0.0 (0.0%) | 2,160 |
| 10 Aug 2012 | JPY | 292.7778 | 292.7778 | 290 | 290.5555 | 290.5555 | -2.222 (-0.76%) | 40,860 |
| 9 Aug 2012 | JPY | 292.2222 | 292.7778 | 291.6667 | 292.7778 | 292.7778 | +1.111 (+0.38%) | 4,860 |
| 8 Aug 2012 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -1.111 (-0.38%) | 1,080 |
| 7 Aug 2012 | JPY | 289.4445 | 293.3333 | 289.4445 | 292.7778 | 292.7778 | -1.667 (-0.57%) | 720 |
| 6 Aug 2012 | JPY | 289.4445 | 294.4445 | 289.4445 | 294.4445 | 294.4445 | +5.556 (+1.92%) | 1,620 |
| 3 Aug 2012 | JPY | 290.5555 | 290.5555 | 288.8889 | 288.8889 | 288.8889 | -5 (-1.70%) | 1,620 |
| 2 Aug 2012 | JPY | 293.8889 | 293.8889 | 292.2222 | 293.8889 | 293.8889 | +4.444 (+1.54%) | 5,760 |
| 1 Aug 2012 | JPY | 286.6667 | 290 | 283.3333 | 289.4445 | 289.4445 | -2.222 (-0.76%) | 1,800 |
| 31 Jul 2012 | JPY | 293.8889 | 293.8889 | 291.6667 | 291.6667 | 291.6667 | -7.778 (-2.60%) | 2,160 |
| 30 Jul 2012 | JPY | 299.4445 | 299.4445 | 299.4445 | 299.4445 | 299.4445 | +7.222 (+2.47%) | 2,880 |
| 27 Jul 2012 | JPY | 290.5555 | 293.8889 | 290.5555 | 292.2222 | 292.2222 | +2.222 (+0.77%) | 360 |
