| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 287.7778 | 290 | 287.7778 | 290 | 290 | +5.556 (+1.95%) | 2,340 |
| 25 Jul 2012 | JPY | 288.3333 | 288.3333 | 283.3333 | 284.4445 | 284.4445 | -5 (-1.73%) | 3,240 |
| 24 Jul 2012 | JPY | 288.3333 | 289.4445 | 288.3333 | 289.4445 | 289.4445 | -2.222 (-0.76%) | 1,260 |
| 23 Jul 2012 | JPY | 290 | 292.2222 | 290 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 7,740 |
| 20 Jul 2012 | JPY | 291.1111 | 291.1111 | 290 | 290 | 290 | -2.222 (-0.76%) | 900 |
| 19 Jul 2012 | JPY | 293.8889 | 294.4445 | 292.2222 | 292.2222 | 292.2222 | 0.0 (0.0%) | 5,580 |
| 18 Jul 2012 | JPY | 292.2222 | 292.2222 | 292.2222 | 292.2222 | 292.2222 | -1.111 (-0.38%) | 180 |
| 17 Jul 2012 | JPY | 292.2222 | 293.3333 | 292.2222 | 293.3333 | 293.3333 | 0.0 (0.0%) | 360 |
| 13 Jul 2012 | JPY | 294.4445 | 298.8889 | 293.3333 | 293.3333 | 293.3333 | -2.222 (-0.75%) | 4,320 |
| 12 Jul 2012 | JPY | 295.5555 | 295.5555 | 295.5555 | 295.5555 | 295.5555 | -2.222 (-0.75%) | 360 |
| 11 Jul 2012 | JPY | 297.2222 | 297.7778 | 296.1111 | 297.7778 | 297.7778 | +1.111 (+0.37%) | 35,100 |
| 10 Jul 2012 | JPY | 296.1111 | 297.2222 | 296.1111 | 296.6667 | 296.6667 | 0.0 (0.0%) | 1,980 |
| 9 Jul 2012 | JPY | 294.4445 | 297.2222 | 294.4445 | 296.6667 | 296.6667 | +2.222 (+0.75%) | 3,600 |
| 6 Jul 2012 | JPY | 295.5555 | 295.5555 | 294.4445 | 294.4445 | 294.4445 | -1.667 (-0.56%) | 1,440 |
| 5 Jul 2012 | JPY | 296.1111 | 296.1111 | 293.8889 | 296.1111 | 296.1111 | +1.667 (+0.57%) | 1,440 |
| 4 Jul 2012 | JPY | 295 | 297.2222 | 294.4445 | 294.4445 | 294.4445 | -2.778 (-0.93%) | 1,080 |
| 3 Jul 2012 | JPY | 293.8889 | 297.2222 | 293.8889 | 297.2222 | 297.2222 | +5 (+1.71%) | 1,800 |
| 2 Jul 2012 | JPY | 292.7778 | 292.7778 | 292.2222 | 292.2222 | 292.2222 | -0.556 (-0.19%) | 3,600 |
| 29 Jun 2012 | JPY | 293.3333 | 293.3333 | 292.7778 | 292.7778 | 292.7778 | -2.222 (-0.75%) | 2,520 |
| 28 Jun 2012 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 1,260 |
| 27 Jun 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -3.889 (-1.32%) | 3,960 |
| 26 Jun 2012 | JPY | 292.7778 | 294.4445 | 292.7778 | 293.8889 | 293.8889 | +1.111 (+0.38%) | 8,280 |
| 25 Jun 2012 | JPY | 295 | 295 | 292.7778 | 292.7778 | 292.7778 | -1.111 (-0.38%) | 3,240 |
| 22 Jun 2012 | JPY | 291.1111 | 293.8889 | 291.1111 | 293.8889 | 293.8889 | +0.556 (+0.19%) | 3,060 |
| 21 Jun 2012 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | -6.667 (-2.22%) | 720 |
| 20 Jun 2012 | JPY | 300 | 300 | 300 | 300 | 300 | +5.556 (+1.89%) | 180 |
| 19 Jun 2012 | JPY | 294.4445 | 294.4445 | 294.4445 | 294.4445 | 294.4445 | -1.111 (-0.38%) | 180 |
| 18 Jun 2012 | JPY | 295.5555 | 295.5555 | 295.5555 | 295.5555 | 295.5555 | 0.0 (0.0%) | 360 |
| 15 Jun 2012 | JPY | 292.2222 | 295.5555 | 292.2222 | 295.5555 | 295.5555 | +3.333 (+1.14%) | 1,080 |
| 14 Jun 2012 | JPY | 290 | 292.2222 | 290 | 292.2222 | 292.2222 | 0.0 (0.0%) | 900 |
