| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 322.2222 | 326.1111 | 322.2222 | 326.1111 | 326.1111 | +6.111 (+1.91%) | 5,400 |
| 26 Apr 2012 | JPY | 323.8889 | 323.8889 | 320 | 320 | 320 | -2.222 (-0.69%) | 900 |
| 25 Apr 2012 | JPY | 318.3333 | 322.2222 | 318.3333 | 322.2222 | 322.2222 | +6.667 (+2.11%) | 1,080 |
| 24 Apr 2012 | JPY | 316.1111 | 316.6667 | 315.5555 | 315.5555 | 315.5555 | -2.222 (-0.70%) | 1,620 |
| 23 Apr 2012 | JPY | 317.7778 | 317.7778 | 317.7778 | 317.7778 | 317.7778 | +1.111 (+0.35%) | 360 |
| 20 Apr 2012 | JPY | 320 | 320 | 316.6667 | 316.6667 | 316.6667 | +0.556 (+0.18%) | 2,520 |
| 19 Apr 2012 | JPY | 320.5555 | 320.5555 | 316.1111 | 316.1111 | 316.1111 | -4.444 (-1.39%) | 1,980 |
| 18 Apr 2012 | JPY | 319.4445 | 323.8889 | 319.4445 | 320.5555 | 320.5555 | +6.667 (+2.12%) | 2,700 |
| 17 Apr 2012 | JPY | 313.8889 | 313.8889 | 313.8889 | 313.8889 | 313.8889 | -1.111 (-0.35%) | 540 |
| 16 Apr 2012 | JPY | 314.4445 | 315.5555 | 312.2222 | 315 | 315 | -1.667 (-0.53%) | 3,240 |
| 13 Apr 2012 | JPY | 309.4445 | 316.6667 | 309.4445 | 316.6667 | 316.6667 | +6.667 (+2.15%) | 1,440 |
| 12 Apr 2012 | JPY | 308.3333 | 310 | 308.3333 | 310 | 310 | 0.0 (0.0%) | 1,440 |
| 11 Apr 2012 | JPY | 315 | 315 | 310 | 310 | 310 | -6.111 (-1.93%) | 32,940 |
| 10 Apr 2012 | JPY | 310.5555 | 316.1111 | 310.5555 | 316.1111 | 316.1111 | +6.111 (+1.97%) | 2,880 |
| 9 Apr 2012 | JPY | 310.5555 | 314.4445 | 309.4445 | 310 | 310 | -1.667 (-0.53%) | 9,720 |
| 6 Apr 2012 | JPY | 308.3333 | 311.6667 | 308.3333 | 311.6667 | 311.6667 | +3.333 (+1.08%) | 7,020 |
| 5 Apr 2012 | JPY | 307.7778 | 310.5555 | 307.7778 | 308.3333 | 308.3333 | -5 (-1.60%) | 1,260 |
| 4 Apr 2012 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | -0.556 (-0.18%) | 900 |
| 3 Apr 2012 | JPY | 313.8889 | 313.8889 | 313.8889 | 313.8889 | 313.8889 | +5.556 (+1.80%) | 720 |
| 2 Apr 2012 | JPY | 311.1111 | 311.1111 | 308.3333 | 308.3333 | 308.3333 | +1.111 (+0.36%) | 7,020 |
| 30 Mar 2012 | JPY | 315 | 315 | 307.2222 | 307.2222 | 307.2222 | -2.222 (-0.72%) | 4,140 |
| 29 Mar 2012 | JPY | 311.1111 | 311.6667 | 309.4445 | 309.4445 | 309.4445 | +2.222 (+0.72%) | 7,560 |
| 28 Mar 2012 | JPY | 311.1111 | 311.1111 | 307.2222 | 307.2222 | 307.2222 | -8.333 (-2.64%) | 1,260 |
| 27 Mar 2012 | JPY | 311.1111 | 315.5555 | 306.1111 | 315.5555 | 315.5555 | +13.889 (+4.60%) | 7,380 |
| 26 Mar 2012 | JPY | 310.5555 | 310.5555 | 301.6667 | 301.6667 | 301.6667 | -11.667 (-3.72%) | 8,820 |
| 23 Mar 2012 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +5.556 (+1.81%) | 2,700 |
| 22 Mar 2012 | JPY | 307.7778 | 307.7778 | 307.7778 | 307.7778 | 307.7778 | +5.556 (+1.84%) | 1,260 |
| 21 Mar 2012 | JPY | 305.5555 | 306.1111 | 302.2222 | 302.2222 | 302.2222 | -2.778 (-0.91%) | 7,380 |
| 19 Mar 2012 | JPY | 305 | 306.1111 | 305 | 305 | 305 | -2.222 (-0.72%) | 1,260 |
| 16 Mar 2012 | JPY | 306.1111 | 307.2222 | 303.3333 | 307.2222 | 307.2222 | +3.333 (+1.10%) | 6,120 |
