| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,440 |
| 1 Feb 2012 | JPY | 295 | 295 | 295 | 295 | 295 | -1.111 (-0.38%) | 540 |
| 31 Jan 2012 | JPY | 297.7778 | 297.7778 | 295 | 296.1111 | 296.1111 | -2.778 (-0.93%) | 7,920 |
| 30 Jan 2012 | JPY | 292.7778 | 300 | 292.7778 | 298.8889 | 298.8889 | +2.222 (+0.75%) | 3,240 |
| 27 Jan 2012 | JPY | 296.1111 | 296.6667 | 296.1111 | 296.6667 | 296.6667 | +2.222 (+0.75%) | 1,080 |
| 26 Jan 2012 | JPY | 295 | 295 | 294.4445 | 294.4445 | 294.4445 | -2.778 (-0.93%) | 1,620 |
| 25 Jan 2012 | JPY | 294.4445 | 297.2222 | 293.8889 | 297.2222 | 297.2222 | +3.333 (+1.13%) | 1,620 |
| 24 Jan 2012 | JPY | 293.8889 | 293.8889 | 293.8889 | 293.8889 | 293.8889 | +1.111 (+0.38%) | 180 |
| 23 Jan 2012 | JPY | 297.7778 | 297.7778 | 292.7778 | 292.7778 | 292.7778 | +0.556 (+0.19%) | 720 |
| 20 Jan 2012 | JPY | 293.8889 | 293.8889 | 291.6667 | 292.2222 | 292.2222 | +1.111 (+0.38%) | 2,160 |
| 19 Jan 2012 | JPY | 290.5555 | 291.1111 | 290.5555 | 291.1111 | 291.1111 | -3.889 (-1.32%) | 2,340 |
| 18 Jan 2012 | JPY | 295.5555 | 295.5555 | 295 | 295 | 295 | +1.667 (+0.57%) | 900 |
| 17 Jan 2012 | JPY | 292.7778 | 293.3333 | 292.7778 | 293.3333 | 293.3333 | -1.111 (-0.38%) | 360 |
| 16 Jan 2012 | JPY | 295 | 295 | 294.4445 | 294.4445 | 294.4445 | -3.333 (-1.12%) | 900 |
| 13 Jan 2012 | JPY | 296.1111 | 297.7778 | 296.1111 | 297.7778 | 297.7778 | +3.333 (+1.13%) | 1,080 |
| 12 Jan 2012 | JPY | 298.8889 | 298.8889 | 294.4445 | 294.4445 | 294.4445 | -5 (-1.67%) | 900 |
| 11 Jan 2012 | JPY | 301.6667 | 301.6667 | 298.3333 | 299.4445 | 299.4445 | -2.222 (-0.74%) | 34,200 |
| 10 Jan 2012 | JPY | 297.7778 | 301.6667 | 297.7778 | 301.6667 | 301.6667 | +3.889 (+1.31%) | 16,560 |
| 6 Jan 2012 | JPY | 298.3333 | 298.3333 | 294.4445 | 297.7778 | 297.7778 | 0.0 (0.0%) | 5,940 |
| 5 Jan 2012 | JPY | 298.3333 | 300 | 297.7778 | 297.7778 | 297.7778 | -2.222 (-0.74%) | 2,340 |
| 4 Jan 2012 | JPY | 300 | 300 | 297.7778 | 300 | 300 | +7.222 (+2.47%) | 4,500 |
| 30 Dec 2011 | JPY | 291.1111 | 292.7778 | 291.1111 | 292.7778 | 292.7778 | +1.667 (+0.57%) | 540 |
| 29 Dec 2011 | JPY | 293.3333 | 295 | 291.1111 | 291.1111 | 291.1111 | -2.222 (-0.76%) | 2,340 |
| 28 Dec 2011 | JPY | 295 | 295 | 293.3333 | 293.3333 | 293.3333 | -5 (-1.68%) | 4,860 |
| 27 Dec 2011 | JPY | 298.8889 | 302.7778 | 298.3333 | 298.3333 | 298.3333 | -3.333 (-1.10%) | 37,800 |
| 26 Dec 2011 | JPY | 304.4445 | 304.4445 | 301.6667 | 301.6667 | 301.6667 | -2.778 (-0.91%) | 6,840 |
| 22 Dec 2011 | JPY | 304.4445 | 304.4445 | 304.4445 | 304.4445 | 304.4445 | -0.555 (-0.18%) | 360 |
| 21 Dec 2011 | JPY | 305.5555 | 305.5555 | 305 | 305 | 305 | -0.555 (-0.18%) | 540 |
| 20 Dec 2011 | JPY | 305 | 305.5555 | 305 | 305.5555 | 305.5555 | +6.111 (+2.04%) | 540 |
| 19 Dec 2011 | JPY | 301.1111 | 301.1111 | 298.8889 | 299.4445 | 299.4445 | -3.889 (-1.28%) | 4,680 |
