| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 301.1111 | 303.3333 | 301.1111 | 303.3333 | 303.3333 | +5.556 (+1.87%) | 2,160 |
| 15 Dec 2011 | JPY | 301.6667 | 301.6667 | 297.7778 | 297.7778 | 297.7778 | -4.444 (-1.47%) | 1,980 |
| 14 Dec 2011 | JPY | 305.5555 | 305.5555 | 302.2222 | 302.2222 | 302.2222 | -1.111 (-0.37%) | 7,560 |
| 13 Dec 2011 | JPY | 301.6667 | 303.3333 | 300.5555 | 303.3333 | 303.3333 | +1.667 (+0.55%) | 58,860 |
| 12 Dec 2011 | JPY | 300 | 302.7778 | 300 | 301.6667 | 301.6667 | +2.222 (+0.74%) | 10,620 |
| 9 Dec 2011 | JPY | 296.6667 | 299.4445 | 296.6667 | 299.4445 | 299.4445 | +2.778 (+0.94%) | 48,420 |
| 8 Dec 2011 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | +1.111 (+0.38%) | 360 |
| 7 Dec 2011 | JPY | 295.5555 | 295.5555 | 295.5555 | 295.5555 | 295.5555 | +1.111 (+0.38%) | 900 |
| 6 Dec 2011 | JPY | 294.4445 | 295.5555 | 294.4445 | 294.4445 | 294.4445 | -1.667 (-0.56%) | 4,140 |
| 5 Dec 2011 | JPY | 297.2222 | 297.2222 | 296.1111 | 296.1111 | 296.1111 | -1.111 (-0.37%) | 1,800 |
| 2 Dec 2011 | JPY | 297.2222 | 297.2222 | 297.2222 | 297.2222 | 297.2222 | +0.555 (+0.19%) | 360 |
| 1 Dec 2011 | JPY | 296.1111 | 296.6667 | 295.5555 | 296.6667 | 296.6667 | -0.555 (-0.19%) | 2,700 |
| 30 Nov 2011 | JPY | 296.6667 | 297.2222 | 295.5555 | 297.2222 | 297.2222 | -0.556 (-0.19%) | 1,260 |
| 29 Nov 2011 | JPY | 297.7778 | 297.7778 | 297.7778 | 297.7778 | 297.7778 | +5 (+1.71%) | 1,260 |
| 28 Nov 2011 | JPY | 296.6667 | 296.6667 | 292.7778 | 292.7778 | 292.7778 | -2.222 (-0.75%) | 1,440 |
| 25 Nov 2011 | JPY | 291.1111 | 295 | 291.1111 | 295 | 295 | +0.555 (+0.19%) | 1,440 |
| 24 Nov 2011 | JPY | 292.7778 | 294.4445 | 292.7778 | 294.4445 | 294.4445 | -1.111 (-0.38%) | 4,320 |
| 22 Nov 2011 | JPY | 293.3333 | 295.5555 | 292.2222 | 295.5555 | 295.5555 | +0.555 (+0.19%) | 10,800 |
| 21 Nov 2011 | JPY | 290.5555 | 295 | 290.5555 | 295 | 295 | +3.333 (+1.14%) | 540 |
| 18 Nov 2011 | JPY | 293.8889 | 293.8889 | 291.6667 | 291.6667 | 291.6667 | -2.778 (-0.94%) | 2,700 |
| 17 Nov 2011 | JPY | 295 | 295 | 294.4445 | 294.4445 | 294.4445 | +0.556 (+0.19%) | 360 |
| 16 Nov 2011 | JPY | 292.2222 | 293.8889 | 292.2222 | 293.8889 | 293.8889 | -2.222 (-0.75%) | 540 |
| 15 Nov 2011 | JPY | 294.4445 | 296.1111 | 294.4445 | 296.1111 | 296.1111 | +2.778 (+0.95%) | 3,240 |
| 14 Nov 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | -3.333 (-1.12%) | 180 |
| 11 Nov 2011 | JPY | 293.8889 | 296.6667 | 293.8889 | 296.6667 | 296.6667 | 0.0 (0.0%) | 900 |
| 10 Nov 2011 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -1.111 (-0.37%) | 33,660 |
| 9 Nov 2011 | JPY | 296.1111 | 297.7778 | 295.5555 | 297.7778 | 297.7778 | +2.778 (+0.94%) | 4,860 |
| 8 Nov 2011 | JPY | 294.4445 | 295 | 294.4445 | 295 | 295 | -1.111 (-0.38%) | 540 |
| 7 Nov 2011 | JPY | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 296.1111 | +1.111 (+0.38%) | 360 |
| 4 Nov 2011 | JPY | 291.6667 | 295 | 291.6667 | 295 | 295 | +1.111 (+0.38%) | 720 |
