| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 290 | 293.8889 | 290 | 293.8889 | 293.8889 | +2.222 (+0.76%) | 5,040 |
| 1 Nov 2011 | JPY | 291.1111 | 291.6667 | 291.1111 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 1,080 |
| 31 Oct 2011 | JPY | 294.4445 | 294.4445 | 290 | 290 | 290 | 0.0 (0.0%) | 4,500 |
| 28 Oct 2011 | JPY | 294.4445 | 294.4445 | 290 | 290 | 290 | -4.444 (-1.51%) | 5,580 |
| 27 Oct 2011 | JPY | 294.4445 | 294.4445 | 294.4445 | 294.4445 | 294.4445 | +1.111 (+0.38%) | 1,080 |
| 26 Oct 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | +1.667 (+0.57%) | 180 |
| 25 Oct 2011 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -2.778 (-0.94%) | 540 |
| 24 Oct 2011 | JPY | 293.3333 | 294.4445 | 293.3333 | 294.4445 | 294.4445 | +1.111 (+0.38%) | 2,340 |
| 21 Oct 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | -0.556 (-0.19%) | 1,260 |
| 20 Oct 2011 | JPY | 291.1111 | 293.8889 | 291.1111 | 293.8889 | 293.8889 | +2.778 (+0.95%) | 360 |
| 19 Oct 2011 | JPY | 291.6667 | 291.6667 | 291.1111 | 291.1111 | 291.1111 | -0.556 (-0.19%) | 2,340 |
| 18 Oct 2011 | JPY | 294.4445 | 294.4445 | 291.6667 | 291.6667 | 291.6667 | -2.778 (-0.94%) | 1,260 |
| 17 Oct 2011 | JPY | 294.4445 | 294.4445 | 294.4445 | 294.4445 | 294.4445 | +2.778 (+0.95%) | 1,800 |
| 14 Oct 2011 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -4.444 (-1.50%) | 1,620 |
| 13 Oct 2011 | JPY | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 296.1111 | +1.667 (+0.57%) | 540 |
| 12 Oct 2011 | JPY | 296.1111 | 296.1111 | 294.4445 | 294.4445 | 294.4445 | -1.667 (-0.56%) | 63,360 |
| 11 Oct 2011 | JPY | 293.3333 | 296.1111 | 293.3333 | 296.1111 | 296.1111 | +2.778 (+0.95%) | 4,860 |
| 7 Oct 2011 | JPY | 292.2222 | 293.3333 | 291.1111 | 293.3333 | 293.3333 | +2.778 (+0.96%) | 8,640 |
| 6 Oct 2011 | JPY | 287.7778 | 290.5555 | 287.7778 | 290.5555 | 290.5555 | +5 (+1.75%) | 720 |
| 5 Oct 2011 | JPY | 288.8889 | 288.8889 | 285.5555 | 285.5555 | 285.5555 | -3.889 (-1.34%) | 1,800 |
| 4 Oct 2011 | JPY | 291.6667 | 291.6667 | 289.4445 | 289.4445 | 289.4445 | -2.778 (-0.95%) | 2,160 |
| 3 Oct 2011 | JPY | 288.8889 | 292.7778 | 288.8889 | 292.2222 | 292.2222 | 0.0 (0.0%) | 5,400 |
| 30 Sep 2011 | JPY | 291.6667 | 293.3333 | 291.6667 | 292.2222 | 292.2222 | +0.555 (+0.19%) | 1,620 |
| 29 Sep 2011 | JPY | 290 | 293.3333 | 290 | 291.6667 | 291.6667 | -1.111 (-0.38%) | 7,020 |
| 28 Sep 2011 | JPY | 289.4445 | 292.7778 | 288.3333 | 292.7778 | 292.7778 | -2.222 (-0.75%) | 10,800 |
| 27 Sep 2011 | JPY | 286.1111 | 295 | 286.1111 | 295 | 295 | +12.778 (+4.53%) | 8,640 |
| 26 Sep 2011 | JPY | 287.2222 | 287.2222 | 282.2222 | 282.2222 | 282.2222 | -5 (-1.74%) | 3,420 |
| 22 Sep 2011 | JPY | 285 | 287.2222 | 285 | 287.2222 | 287.2222 | +0.555 (+0.19%) | 1,260 |
| 21 Sep 2011 | JPY | 289.4445 | 289.4445 | 286.6667 | 286.6667 | 286.6667 | -2.222 (-0.77%) | 2,160 |
| 20 Sep 2011 | JPY | 288.8889 | 288.8889 | 288.8889 | 288.8889 | 288.8889 | -0.556 (-0.19%) | 900 |
