| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 289.4445 | 289.4445 | 289.4445 | 289.4445 | 289.4445 | +2.778 (+0.97%) | 2,700 |
| 15 Sep 2011 | JPY | 290 | 290 | 286.6667 | 286.6667 | 286.6667 | -3.333 (-1.15%) | 1,800 |
| 14 Sep 2011 | JPY | 290 | 290 | 290 | 290 | 290 | -1.667 (-0.57%) | 720 |
| 13 Sep 2011 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 900 |
| 12 Sep 2011 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 31,500 |
| 9 Sep 2011 | JPY | 290 | 294.4445 | 290 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 47,700 |
| 8 Sep 2011 | JPY | 291.6667 | 291.6667 | 290 | 290 | 290 | -1.667 (-0.57%) | 1,980 |
| 7 Sep 2011 | JPY | 291.1111 | 291.6667 | 291.1111 | 291.6667 | 291.6667 | +0.556 (+0.19%) | 2,160 |
| 6 Sep 2011 | JPY | 290 | 291.1111 | 290 | 291.1111 | 291.1111 | +0.556 (+0.19%) | 4,500 |
| 5 Sep 2011 | JPY | 290 | 290.5555 | 290 | 290.5555 | 290.5555 | +0.555 (+0.19%) | 720 |
| 2 Sep 2011 | JPY | 290 | 290 | 290 | 290 | 290 | +1.111 (+0.38%) | 1,080 |
| 1 Sep 2011 | JPY | 288.8889 | 290 | 288.8889 | 288.8889 | 288.8889 | +1.111 (+0.39%) | 900 |
| 31 Aug 2011 | JPY | 287.2222 | 287.7778 | 287.2222 | 287.7778 | 287.7778 | +1.667 (+0.58%) | 2,160 |
| 30 Aug 2011 | JPY | 286.1111 | 287.2222 | 286.1111 | 286.1111 | 286.1111 | +1.667 (+0.59%) | 1,260 |
| 29 Aug 2011 | JPY | 286.1111 | 286.1111 | 284.4445 | 284.4445 | 284.4445 | +2.222 (+0.79%) | 0 |
| 26 Aug 2011 | JPY | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 0.0 (0.0%) | 360 |
| 25 Aug 2011 | JPY | 285 | 285 | 282.2222 | 282.2222 | 282.2222 | -2.778 (-0.97%) | 4,320 |
| 24 Aug 2011 | JPY | 285.5555 | 285.5555 | 285 | 285 | 285 | +1.111 (+0.39%) | 540 |
| 23 Aug 2011 | JPY | 283.8889 | 283.8889 | 283.8889 | 283.8889 | 283.8889 | +3.333 (+1.19%) | 1,440 |
| 22 Aug 2011 | JPY | 281.1111 | 281.1111 | 280.5555 | 280.5555 | 280.5555 | -4.444 (-1.56%) | 1,800 |
| 19 Aug 2011 | JPY | 279.4445 | 285 | 279.4445 | 285 | 285 | +1.667 (+0.59%) | 900 |
| 18 Aug 2011 | JPY | 283.3333 | 283.3333 | 280.5555 | 283.3333 | 283.3333 | +1.667 (+0.59%) | 2,160 |
| 17 Aug 2011 | JPY | 281.6667 | 282.2222 | 281.6667 | 281.6667 | 281.6667 | 0.0 (0.0%) | 1,440 |
| 16 Aug 2011 | JPY | 281.6667 | 281.6667 | 281.6667 | 281.6667 | 281.6667 | 0.0 (0.0%) | 720 |
| 15 Aug 2011 | JPY | 282.7778 | 283.3333 | 281.6667 | 281.6667 | 281.6667 | 0.0 (0.0%) | 1,620 |
| 12 Aug 2011 | JPY | 285.5555 | 285.5555 | 280.5555 | 281.6667 | 281.6667 | -3.333 (-1.17%) | 720 |
| 11 Aug 2011 | JPY | 283.8889 | 285 | 283.8889 | 285 | 285 | +0.555 (+0.20%) | 36,180 |
| 10 Aug 2011 | JPY | 284.4445 | 285.5555 | 283.3333 | 284.4445 | 284.4445 | +1.667 (+0.59%) | 1,620 |
| 9 Aug 2011 | JPY | 276.1111 | 285 | 275.5555 | 282.7778 | 282.7778 | +1.111 (+0.39%) | 5,760 |
| 8 Aug 2011 | JPY | 276.6667 | 282.2222 | 276.6667 | 281.6667 | 281.6667 | +0.556 (+0.20%) | 2,160 |
