| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 276.6667 | 281.1111 | 276.6667 | 281.1111 | 281.1111 | +2.222 (+0.80%) | 3,960 |
| 4 Aug 2011 | JPY | 281.1111 | 282.7778 | 278.8889 | 278.8889 | 278.8889 | -3.333 (-1.18%) | 2,700 |
| 3 Aug 2011 | JPY | 282.7778 | 282.7778 | 282.2222 | 282.2222 | 282.2222 | -1.111 (-0.39%) | 3,060 |
| 2 Aug 2011 | JPY | 284.4445 | 284.4445 | 283.3333 | 283.3333 | 283.3333 | -1.111 (-0.39%) | 360 |
| 1 Aug 2011 | JPY | 285 | 285 | 284.4445 | 284.4445 | 284.4445 | -2.222 (-0.78%) | 540 |
| 29 Jul 2011 | JPY | 285 | 287.7778 | 285 | 286.6667 | 286.6667 | -1.111 (-0.39%) | 1,440 |
| 28 Jul 2011 | JPY | 286.1111 | 287.7778 | 286.1111 | 287.7778 | 287.7778 | +1.667 (+0.58%) | 4,140 |
| 27 Jul 2011 | JPY | 286.1111 | 286.1111 | 286.1111 | 286.1111 | 286.1111 | 0.0 (0.0%) | 720 |
| 26 Jul 2011 | JPY | 286.1111 | 286.1111 | 286.1111 | 286.1111 | 286.1111 | +0.556 (+0.19%) | 720 |
| 25 Jul 2011 | JPY | 285.5555 | 285.5555 | 285.5555 | 285.5555 | 285.5555 | -1.667 (-0.58%) | 900 |
| 22 Jul 2011 | JPY | 287.2222 | 289.4445 | 287.2222 | 287.2222 | 287.2222 | -0.556 (-0.19%) | 2,700 |
| 21 Jul 2011 | JPY | 287.7778 | 287.7778 | 287.7778 | 287.7778 | 287.7778 | -1.111 (-0.38%) | 180 |
| 20 Jul 2011 | JPY | 289.4445 | 289.4445 | 288.8889 | 288.8889 | 288.8889 | -0.556 (-0.19%) | 720 |
| 19 Jul 2011 | JPY | 288.8889 | 289.4445 | 288.8889 | 289.4445 | 289.4445 | +3.333 (+1.17%) | 2,520 |
| 15 Jul 2011 | JPY | 288.3333 | 288.3333 | 286.1111 | 286.1111 | 286.1111 | -2.778 (-0.96%) | 1,620 |
| 14 Jul 2011 | JPY | 289.4445 | 291.6667 | 288.8889 | 288.8889 | 288.8889 | -0.556 (-0.19%) | 1,440 |
| 13 Jul 2011 | JPY | 288.8889 | 291.1111 | 288.8889 | 289.4445 | 289.4445 | -1.111 (-0.38%) | 3,240 |
| 12 Jul 2011 | JPY | 290 | 290.5555 | 289.4445 | 290.5555 | 290.5555 | +1.111 (+0.38%) | 8,280 |
| 11 Jul 2011 | JPY | 288.3333 | 290 | 288.3333 | 289.4445 | 289.4445 | +1.111 (+0.39%) | 2,160 |
| 8 Jul 2011 | JPY | 290 | 290 | 288.3333 | 288.3333 | 288.3333 | -1.667 (-0.57%) | 32,580 |
| 7 Jul 2011 | JPY | 287.7778 | 290 | 287.7778 | 290 | 290 | 0.0 (0.0%) | 1,620 |
| 6 Jul 2011 | JPY | 288.3333 | 290.5555 | 287.2222 | 290 | 290 | +0.555 (+0.19%) | 5,220 |
| 5 Jul 2011 | JPY | 291.6667 | 291.6667 | 289.4445 | 289.4445 | 289.4445 | -2.222 (-0.76%) | 1,800 |
| 4 Jul 2011 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | +2.222 (+0.77%) | 1,260 |
| 1 Jul 2011 | JPY | 291.1111 | 291.1111 | 287.7778 | 289.4445 | 289.4445 | 0.0 (0.0%) | 2,880 |
| 30 Jun 2011 | JPY | 288.8889 | 289.4445 | 288.3333 | 289.4445 | 289.4445 | +1.667 (+0.58%) | 3,780 |
| 29 Jun 2011 | JPY | 288.8889 | 288.8889 | 287.2222 | 287.7778 | 287.7778 | +4.444 (+1.57%) | 540 |
| 28 Jun 2011 | JPY | 286.1111 | 286.1111 | 283.3333 | 283.3333 | 283.3333 | -2.778 (-0.97%) | 1,440 |
| 27 Jun 2011 | JPY | 290 | 290.5555 | 286.1111 | 286.1111 | 286.1111 | -5.556 (-1.90%) | 6,840 |
| 24 Jun 2011 | JPY | 292.7778 | 292.7778 | 291.6667 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 360 |
