| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 295 | 295 | 294.4445 | 294.4445 | 294.4445 | 0.0 (0.0%) | 64,620 |
| 10 May 2011 | JPY | 288.3333 | 294.4445 | 288.3333 | 294.4445 | 294.4445 | +6.667 (+2.32%) | 7,020 |
| 9 May 2011 | JPY | 287.2222 | 287.7778 | 286.1111 | 287.7778 | 287.7778 | +0.556 (+0.19%) | 3,240 |
| 6 May 2011 | JPY | 287.2222 | 287.2222 | 287.2222 | 287.2222 | 287.2222 | +2.778 (+0.98%) | 360 |
| 2 May 2011 | JPY | 287.7778 | 287.7778 | 284.4445 | 284.4445 | 284.4445 | +1.667 (+0.59%) | 540 |
| 28 Apr 2011 | JPY | 281.6667 | 282.7778 | 281.6667 | 282.7778 | 282.7778 | +1.667 (+0.59%) | 1,080 |
| 27 Apr 2011 | JPY | 281.1111 | 281.1111 | 281.1111 | 281.1111 | 281.1111 | +0.556 (+0.20%) | 360 |
| 26 Apr 2011 | JPY | 281.6667 | 281.6667 | 280.5555 | 280.5555 | 280.5555 | -2.778 (-0.98%) | 1,620 |
| 25 Apr 2011 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +1.111 (+0.39%) | 180 |
| 22 Apr 2011 | JPY | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 0.0 (0.0%) | 180 |
| 21 Apr 2011 | JPY | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 282.2222 | -0.556 (-0.20%) | 540 |
| 20 Apr 2011 | JPY | 280.5555 | 282.7778 | 280.5555 | 282.7778 | 282.7778 | -3.333 (-1.17%) | 1,440 |
| 19 Apr 2011 | JPY | 285.5555 | 286.1111 | 285.5555 | 286.1111 | 286.1111 | 0.0 (0.0%) | 1,620 |
| 18 Apr 2011 | JPY | 284.4445 | 286.1111 | 284.4445 | 286.1111 | 286.1111 | +3.333 (+1.18%) | 1,800 |
| 15 Apr 2011 | JPY | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 282.7778 | -2.778 (-0.97%) | 1,260 |
| 14 Apr 2011 | JPY | 280.5555 | 285.5555 | 280.5555 | 285.5555 | 285.5555 | -0.556 (-0.19%) | 2,520 |
| 13 Apr 2011 | JPY | 283.8889 | 286.1111 | 280.5555 | 286.1111 | 286.1111 | +2.222 (+0.78%) | 2,880 |
| 12 Apr 2011 | JPY | 290.5555 | 290.5555 | 283.8889 | 283.8889 | 283.8889 | -6.667 (-2.29%) | 39,240 |
| 11 Apr 2011 | JPY | 286.6667 | 291.6667 | 286.1111 | 290.5555 | 290.5555 | +4.444 (+1.55%) | 9,540 |
| 8 Apr 2011 | JPY | 279.4445 | 286.1111 | 279.4445 | 286.1111 | 286.1111 | +6.667 (+2.39%) | 7,200 |
| 7 Apr 2011 | JPY | 281.6667 | 281.6667 | 278.3333 | 279.4445 | 279.4445 | -2.222 (-0.79%) | 3,060 |
| 6 Apr 2011 | JPY | 279.4445 | 281.6667 | 279.4445 | 281.6667 | 281.6667 | +1.111 (+0.40%) | 2,520 |
| 5 Apr 2011 | JPY | 280.5555 | 280.5555 | 280.5555 | 280.5555 | 280.5555 | -1.111 (-0.39%) | 180 |
| 4 Apr 2011 | JPY | 292.7778 | 292.7778 | 281.6667 | 281.6667 | 281.6667 | -7.222 (-2.50%) | 1,080 |
| 1 Apr 2011 | JPY | 292.2222 | 294.4445 | 288.8889 | 288.8889 | 288.8889 | -2.778 (-0.95%) | 2,880 |
| 31 Mar 2011 | JPY | 294.4445 | 294.4445 | 291.6667 | 291.6667 | 291.6667 | -0.555 (-0.19%) | 1,620 |
| 30 Mar 2011 | JPY | 288.3333 | 292.2222 | 286.6667 | 292.2222 | 292.2222 | +5.556 (+1.94%) | 5,940 |
| 29 Mar 2011 | JPY | 283.8889 | 286.6667 | 281.1111 | 286.6667 | 286.6667 | +8.333 (+2.99%) | 8,640 |
| 28 Mar 2011 | JPY | 277.2222 | 278.3333 | 275 | 278.3333 | 278.3333 | +1.111 (+0.40%) | 2,700 |
| 25 Mar 2011 | JPY | 277.7778 | 277.7778 | 277.2222 | 277.2222 | 277.2222 | +2.222 (+0.81%) | 7,920 |
