| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 275 | 275.5555 | 275 | 275 | 275 | -2.222 (-0.80%) | 7,200 |
| 23 Mar 2011 | JPY | 276.6667 | 277.2222 | 275 | 277.2222 | 277.2222 | -1.111 (-0.40%) | 1,620 |
| 22 Mar 2011 | JPY | 277.7778 | 278.3333 | 275.5555 | 278.3333 | 278.3333 | +3.333 (+1.21%) | 8,100 |
| 18 Mar 2011 | JPY | 267.2222 | 276.6667 | 267.2222 | 275 | 275 | +16.667 (+6.45%) | 10,800 |
| 17 Mar 2011 | JPY | 251.6667 | 260 | 251.6667 | 258.3333 | 258.3333 | -6.667 (-2.52%) | 7,920 |
| 16 Mar 2011 | JPY | 245.5556 | 265 | 244.4444 | 265 | 265 | +18.333 (+7.43%) | 12,060 |
| 15 Mar 2011 | JPY | 267.2222 | 267.2222 | 245 | 246.6667 | 246.6667 | -24.444 (-9.02%) | 5,580 |
| 14 Mar 2011 | JPY | 287.2222 | 287.2222 | 271.1111 | 271.1111 | 271.1111 | -19.444 (-6.69%) | 34,200 |
| 11 Mar 2011 | JPY | 296.6667 | 296.6667 | 290.5555 | 290.5555 | 290.5555 | -6.111 (-2.06%) | 180,900 |
| 10 Mar 2011 | JPY | 294.4445 | 296.6667 | 293.3333 | 296.6667 | 296.6667 | +3.333 (+1.14%) | 9,180 |
| 9 Mar 2011 | JPY | 291.1111 | 294.4445 | 290.5555 | 293.3333 | 293.3333 | +2.778 (+0.96%) | 5,940 |
| 8 Mar 2011 | JPY | 291.6667 | 291.6667 | 290.5555 | 290.5555 | 290.5555 | 0.0 (0.0%) | 2,520 |
| 7 Mar 2011 | JPY | 292.2222 | 292.2222 | 290.5555 | 290.5555 | 290.5555 | -1.111 (-0.38%) | 9,720 |
| 4 Mar 2011 | JPY | 293.8889 | 293.8889 | 291.6667 | 291.6667 | 291.6667 | -0.555 (-0.19%) | 1,440 |
| 3 Mar 2011 | JPY | 291.6667 | 293.8889 | 291.6667 | 292.2222 | 292.2222 | +0.555 (+0.19%) | 12,240 |
| 2 Mar 2011 | JPY | 292.7778 | 292.7778 | 291.6667 | 291.6667 | 291.6667 | -2.778 (-0.94%) | 4,680 |
| 1 Mar 2011 | JPY | 294.4445 | 296.6667 | 294.4445 | 294.4445 | 294.4445 | -1.667 (-0.56%) | 900 |
| 28 Feb 2011 | JPY | 294.4445 | 296.1111 | 294.4445 | 296.1111 | 296.1111 | +2.778 (+0.95%) | 1,440 |
| 25 Feb 2011 | JPY | 290.5555 | 293.3333 | 290 | 293.3333 | 293.3333 | +2.222 (+0.76%) | 720 |
| 24 Feb 2011 | JPY | 295.5555 | 295.5555 | 291.1111 | 291.1111 | 291.1111 | -6.111 (-2.06%) | 3,600 |
| 23 Feb 2011 | JPY | 298.3333 | 298.3333 | 297.2222 | 297.2222 | 297.2222 | +0.555 (+0.19%) | 4,140 |
| 22 Feb 2011 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -0.555 (-0.19%) | 1,620 |
| 21 Feb 2011 | JPY | 297.2222 | 297.2222 | 297.2222 | 297.2222 | 297.2222 | -0.556 (-0.19%) | 180 |
| 18 Feb 2011 | JPY | 300.5555 | 300.5555 | 297.7778 | 297.7778 | 297.7778 | -2.222 (-0.74%) | 900 |
| 17 Feb 2011 | JPY | 296.6667 | 300 | 296.6667 | 300 | 300 | +3.333 (+1.12%) | 2,700 |
| 16 Feb 2011 | JPY | 298.3333 | 298.3333 | 296.6667 | 296.6667 | 296.6667 | -1.667 (-0.56%) | 1,260 |
| 15 Feb 2011 | JPY | 298.3333 | 298.8889 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 19,260 |
| 14 Feb 2011 | JPY | 298.3333 | 300 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 20,160 |
| 10 Feb 2011 | JPY | 296.1111 | 298.3333 | 296.1111 | 298.3333 | 298.3333 | +2.222 (+0.75%) | 4,500 |
| 9 Feb 2011 | JPY | 296.6667 | 296.6667 | 292.7778 | 296.1111 | 296.1111 | +1.111 (+0.38%) | 2,520 |
