| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 304.4445 | 305 | 304.4445 | 305 | 305 | +2.778 (+0.92%) | 6,120 |
| 21 Dec 2010 | JPY | 303.3333 | 305 | 302.2222 | 302.2222 | 302.2222 | -1.111 (-0.37%) | 9,720 |
| 20 Dec 2010 | JPY | 303.3333 | 305.5555 | 302.7778 | 303.3333 | 303.3333 | +1.111 (+0.37%) | 5,040 |
| 17 Dec 2010 | JPY | 303.8889 | 304.4445 | 302.2222 | 302.2222 | 302.2222 | -1.667 (-0.55%) | 7,560 |
| 16 Dec 2010 | JPY | 305 | 305 | 302.7778 | 303.8889 | 303.8889 | +1.667 (+0.55%) | 720 |
| 15 Dec 2010 | JPY | 305.5555 | 306.6667 | 302.2222 | 302.2222 | 302.2222 | -2.222 (-0.73%) | 3,960 |
| 14 Dec 2010 | JPY | 301.6667 | 304.4445 | 301.6667 | 304.4445 | 304.4445 | +3.333 (+1.11%) | 7,920 |
| 13 Dec 2010 | JPY | 300.5555 | 301.1111 | 300 | 301.1111 | 301.1111 | +1.667 (+0.56%) | 5,040 |
| 10 Dec 2010 | JPY | 300 | 300.5555 | 299.4445 | 299.4445 | 299.4445 | 0.0 (0.0%) | 65,880 |
| 9 Dec 2010 | JPY | 297.7778 | 299.4445 | 297.2222 | 299.4445 | 299.4445 | -0.555 (-0.19%) | 1,620 |
| 8 Dec 2010 | JPY | 298.3333 | 300 | 298.3333 | 300 | 300 | +3.889 (+1.31%) | 16,560 |
| 7 Dec 2010 | JPY | 297.7778 | 297.7778 | 296.1111 | 296.1111 | 296.1111 | +1.111 (+0.38%) | 1,620 |
| 6 Dec 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +1.111 (+0.38%) | 900 |
| 3 Dec 2010 | JPY | 294.4445 | 294.4445 | 293.8889 | 293.8889 | 293.8889 | +0.556 (+0.19%) | 3,060 |
| 2 Dec 2010 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | +1.111 (+0.38%) | 900 |
| 1 Dec 2010 | JPY | 292.2222 | 292.2222 | 292.2222 | 292.2222 | 292.2222 | 0.0 (0.0%) | 1,440 |
| 30 Nov 2010 | JPY | 288.8889 | 292.2222 | 288.8889 | 292.2222 | 292.2222 | +1.667 (+0.57%) | 5,580 |
| 29 Nov 2010 | JPY | 291.1111 | 292.7778 | 290.5555 | 290.5555 | 290.5555 | 0.0 (0.0%) | 3,060 |
| 26 Nov 2010 | JPY | 288.8889 | 290.5555 | 288.8889 | 290.5555 | 290.5555 | +4.444 (+1.55%) | 540 |
| 25 Nov 2010 | JPY | 286.1111 | 286.1111 | 286.1111 | 286.1111 | 286.1111 | -1.111 (-0.39%) | 2,880 |
| 24 Nov 2010 | JPY | 292.7778 | 293.3333 | 287.2222 | 287.2222 | 287.2222 | -1.111 (-0.39%) | 2,700 |
| 22 Nov 2010 | JPY | 289.4445 | 289.4445 | 288.3333 | 288.3333 | 288.3333 | +2.222 (+0.78%) | 720 |
| 19 Nov 2010 | JPY | 285.5555 | 286.1111 | 285.5555 | 286.1111 | 286.1111 | -3.333 (-1.15%) | 1,260 |
| 18 Nov 2010 | JPY | 288.3333 | 289.4445 | 288.3333 | 289.4445 | 289.4445 | +3.333 (+1.17%) | 720 |
| 17 Nov 2010 | JPY | 285 | 287.2222 | 285 | 286.1111 | 286.1111 | 0.0 (0.0%) | 11,520 |
| 16 Nov 2010 | JPY | 288.8889 | 288.8889 | 286.1111 | 286.1111 | 286.1111 | -0.556 (-0.19%) | 360 |
| 15 Nov 2010 | JPY | 286.1111 | 287.7778 | 286.1111 | 286.6667 | 286.6667 | -0.555 (-0.19%) | 1,440 |
| 12 Nov 2010 | JPY | 287.2222 | 287.2222 | 287.2222 | 287.2222 | 287.2222 | +0.555 (+0.19%) | 7,200 |
| 11 Nov 2010 | JPY | 284.4445 | 286.6667 | 284.4445 | 286.6667 | 286.6667 | +2.222 (+0.78%) | 32,580 |
| 10 Nov 2010 | JPY | 284.4445 | 284.4445 | 284.4445 | 284.4445 | 284.4445 | 0.0 (0.0%) | 180 |
