| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 284.4445 | 284.4445 | 284.4445 | 284.4445 | 284.4445 | 0.0 (0.0%) | 360 |
| 8 Nov 2010 | JPY | 286.1111 | 286.1111 | 284.4445 | 284.4445 | 284.4445 | +3.333 (+1.19%) | 540 |
| 5 Nov 2010 | JPY | 281.1111 | 282.7778 | 281.1111 | 281.1111 | 281.1111 | +2.778 (+1.00%) | 2,340 |
| 4 Nov 2010 | JPY | 277.2222 | 278.3333 | 277.2222 | 278.3333 | 278.3333 | +5 (+1.83%) | 1,620 |
| 2 Nov 2010 | JPY | 275.5555 | 275.5555 | 273.3333 | 273.3333 | 273.3333 | -0.556 (-0.20%) | 180 |
| 1 Nov 2010 | JPY | 275.5555 | 275.5555 | 273.8889 | 273.8889 | 273.8889 | -0.556 (-0.20%) | 360 |
| 29 Oct 2010 | JPY | 279.4445 | 279.4445 | 274.4445 | 274.4445 | 274.4445 | -5 (-1.79%) | 2,340 |
| 28 Oct 2010 | JPY | 279.4445 | 279.4445 | 279.4445 | 279.4445 | 279.4445 | -1.111 (-0.40%) | 7,560 |
| 27 Oct 2010 | JPY | 280.5555 | 280.5555 | 280.5555 | 280.5555 | 280.5555 | +1.667 (+0.60%) | 180 |
| 26 Oct 2010 | JPY | 281.1111 | 281.1111 | 278.8889 | 278.8889 | 278.8889 | +1.111 (+0.40%) | 360 |
| 25 Oct 2010 | JPY | 277.7778 | 280 | 277.7778 | 277.7778 | 277.7778 | -3.333 (-1.19%) | 1,440 |
| 22 Oct 2010 | JPY | 281.1111 | 281.1111 | 281.1111 | 281.1111 | 281.1111 | +3.889 (+1.40%) | 360 |
| 21 Oct 2010 | JPY | 277.7778 | 277.7778 | 277.2222 | 277.2222 | 277.2222 | -0.556 (-0.20%) | 1,080 |
| 20 Oct 2010 | JPY | 281.1111 | 281.1111 | 277.7778 | 277.7778 | 277.7778 | -2.778 (-0.99%) | 540 |
| 19 Oct 2010 | JPY | 280.5555 | 280.5555 | 280.5555 | 280.5555 | 280.5555 | -2.778 (-0.98%) | 360 |
| 18 Oct 2010 | JPY | 282.2222 | 283.3333 | 281.6667 | 283.3333 | 283.3333 | +3.889 (+1.39%) | 900 |
| 15 Oct 2010 | JPY | 280 | 280 | 276.6667 | 279.4445 | 279.4445 | -0.555 (-0.20%) | 2,160 |
| 14 Oct 2010 | JPY | 280 | 280 | 280 | 280 | 280 | +2.778 (+1.00%) | 1,980 |
| 13 Oct 2010 | JPY | 281.6667 | 281.6667 | 277.2222 | 277.2222 | 277.2222 | 0.0 (0.0%) | 360 |
| 12 Oct 2010 | JPY | 282.2222 | 283.3333 | 277.2222 | 277.2222 | 277.2222 | -5 (-1.77%) | 60,660 |
| 8 Oct 2010 | JPY | 282.2222 | 282.2222 | 281.6667 | 282.2222 | 282.2222 | +0.555 (+0.20%) | 5,760 |
| 7 Oct 2010 | JPY | 280 | 281.6667 | 280 | 281.6667 | 281.6667 | +3.889 (+1.40%) | 1,260 |
| 6 Oct 2010 | JPY | 277.7778 | 277.7778 | 277.7778 | 277.7778 | 277.7778 | -4.444 (-1.57%) | 360 |
| 5 Oct 2010 | JPY | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 282.2222 | +3.889 (+1.40%) | 900 |
| 4 Oct 2010 | JPY | 277.7778 | 278.3333 | 277.7778 | 278.3333 | 278.3333 | +0.555 (+0.20%) | 1,440 |
| 1 Oct 2010 | JPY | 277.2222 | 277.7778 | 276.6667 | 277.7778 | 277.7778 | -1.667 (-0.60%) | 1,080 |
| 30 Sep 2010 | JPY | 280.5555 | 280.5555 | 277.7778 | 279.4445 | 279.4445 | -3.889 (-1.37%) | 1,620 |
| 29 Sep 2010 | JPY | 279.4445 | 283.3333 | 267.7778 | 283.3333 | 283.3333 | +5 (+1.80%) | 7,380 |
| 28 Sep 2010 | JPY | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 0.0 (0.0%) | 360 |
| 27 Sep 2010 | JPY | 274.4445 | 278.3333 | 273.8889 | 278.3333 | 278.3333 | +3.889 (+1.42%) | 5,220 |
