| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 276.1111 | 278.8889 | 274.4445 | 274.4445 | 274.4445 | -1.667 (-0.60%) | 1,620 |
| 22 Sep 2010 | JPY | 276.6667 | 276.6667 | 276.1111 | 276.1111 | 276.1111 | +1.111 (+0.40%) | 1,080 |
| 21 Sep 2010 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 3,420 |
| 17 Sep 2010 | JPY | 278.8889 | 278.8889 | 274.4445 | 275 | 275 | -2.778 (-1.00%) | 4,320 |
| 16 Sep 2010 | JPY | 276.1111 | 277.7778 | 276.1111 | 277.7778 | 277.7778 | +1.667 (+0.60%) | 1,080 |
| 14 Sep 2010 | JPY | 279.4445 | 280 | 276.1111 | 276.1111 | 276.1111 | -2.778 (-1.00%) | 31,680 |
| 13 Sep 2010 | JPY | 279.4445 | 279.4445 | 278.8889 | 278.8889 | 278.8889 | 0.0 (0.0%) | 3,780 |
| 10 Sep 2010 | JPY | 277.7778 | 278.8889 | 277.7778 | 278.8889 | 278.8889 | +1.667 (+0.60%) | 360 |
| 9 Sep 2010 | JPY | 276.1111 | 278.8889 | 275.5555 | 277.2222 | 277.2222 | +0.555 (+0.20%) | 3,240 |
| 8 Sep 2010 | JPY | 275 | 277.2222 | 275 | 276.6667 | 276.6667 | -0.555 (-0.20%) | 35,820 |
| 7 Sep 2010 | JPY | 279.4445 | 279.4445 | 277.2222 | 277.2222 | 277.2222 | -1.111 (-0.40%) | 360 |
| 6 Sep 2010 | JPY | 276.1111 | 278.3333 | 276.1111 | 278.3333 | 278.3333 | +0.555 (+0.20%) | 15,480 |
| 3 Sep 2010 | JPY | 277.2222 | 277.7778 | 277.2222 | 277.7778 | 277.7778 | +3.333 (+1.21%) | 3,420 |
| 2 Sep 2010 | JPY | 276.1111 | 276.1111 | 274.4445 | 274.4445 | 274.4445 | +4.444 (+1.65%) | 720 |
| 1 Sep 2010 | JPY | 272.2222 | 272.2222 | 269.4445 | 270 | 270 | -2.778 (-1.02%) | 2,520 |
| 31 Aug 2010 | JPY | 275 | 275 | 272.7778 | 272.7778 | 272.7778 | -7.778 (-2.77%) | 1,620 |
| 30 Aug 2010 | JPY | 280 | 280.5555 | 277.2222 | 280.5555 | 280.5555 | +6.667 (+2.43%) | 3,240 |
| 27 Aug 2010 | JPY | 273.8889 | 273.8889 | 273.8889 | 273.8889 | 273.8889 | -1.667 (-0.60%) | 1,080 |
| 26 Aug 2010 | JPY | 275 | 275.5555 | 275 | 275.5555 | 275.5555 | +1.111 (+0.40%) | 4,680 |
| 25 Aug 2010 | JPY | 277.7778 | 277.7778 | 274.4445 | 274.4445 | 274.4445 | -5 (-1.79%) | 360 |
| 24 Aug 2010 | JPY | 277.2222 | 279.4445 | 277.2222 | 279.4445 | 279.4445 | +3.889 (+1.41%) | 4,140 |
| 23 Aug 2010 | JPY | 276.1111 | 276.1111 | 275.5555 | 275.5555 | 275.5555 | -0.556 (-0.20%) | 1,620 |
| 20 Aug 2010 | JPY | 277.7778 | 277.7778 | 276.1111 | 276.1111 | 276.1111 | -6.111 (-2.17%) | 2,340 |
| 19 Aug 2010 | JPY | 277.7778 | 282.2222 | 277.7778 | 282.2222 | 282.2222 | +3.333 (+1.20%) | 2,700 |
| 18 Aug 2010 | JPY | 276.1111 | 278.8889 | 276.1111 | 278.8889 | 278.8889 | +3.333 (+1.21%) | 2,340 |
| 17 Aug 2010 | JPY | 276.1111 | 276.1111 | 275.5555 | 275.5555 | 275.5555 | -1.111 (-0.40%) | 1,980 |
| 16 Aug 2010 | JPY | 277.2222 | 277.2222 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 720 |
| 13 Aug 2010 | JPY | 277.2222 | 277.2222 | 272.2222 | 276.6667 | 276.6667 | -2.778 (-0.99%) | 4,500 |
| 12 Aug 2010 | JPY | 280.5555 | 280.5555 | 276.1111 | 279.4445 | 279.4445 | +3.333 (+1.21%) | 900 |
| 11 Aug 2010 | JPY | 277.7778 | 278.3333 | 276.1111 | 276.1111 | 276.1111 | -1.667 (-0.60%) | 1,080 |
