| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 284.4445 | 284.4445 | 277.7778 | 277.7778 | 277.7778 | -6.667 (-2.34%) | 34,560 |
| 9 Aug 2010 | JPY | 280.5555 | 284.4445 | 280.5555 | 284.4445 | 284.4445 | +3.889 (+1.39%) | 3,060 |
| 6 Aug 2010 | JPY | 280.5555 | 280.5555 | 280.5555 | 280.5555 | 280.5555 | -6.667 (-2.32%) | 720 |
| 5 Aug 2010 | JPY | 287.2222 | 287.2222 | 287.2222 | 287.2222 | 287.2222 | +4.444 (+1.57%) | 180 |
| 4 Aug 2010 | JPY | 284.4445 | 284.4445 | 280.5555 | 282.7778 | 282.7778 | -3.889 (-1.36%) | 3,420 |
| 3 Aug 2010 | JPY | 282.7778 | 287.7778 | 282.7778 | 286.6667 | 286.6667 | +3.889 (+1.38%) | 540 |
| 2 Aug 2010 | JPY | 286.6667 | 286.6667 | 282.7778 | 282.7778 | 282.7778 | -2.778 (-0.97%) | 360 |
| 30 Jul 2010 | JPY | 280.5555 | 285.5555 | 280.5555 | 285.5555 | 285.5555 | +3.889 (+1.38%) | 4,500 |
| 29 Jul 2010 | JPY | 287.2222 | 288.3333 | 281.6667 | 281.6667 | 281.6667 | -5.556 (-1.93%) | 3,060 |
| 28 Jul 2010 | JPY | 284.4445 | 287.2222 | 282.7778 | 287.2222 | 287.2222 | +6.111 (+2.17%) | 1,980 |
| 27 Jul 2010 | JPY | 282.2222 | 282.2222 | 281.1111 | 281.1111 | 281.1111 | -1.111 (-0.39%) | 540 |
| 26 Jul 2010 | JPY | 282.2222 | 282.2222 | 282.2222 | 282.2222 | 282.2222 | -1.111 (-0.39%) | 180 |
| 23 Jul 2010 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +2.778 (+0.99%) | 360 |
| 22 Jul 2010 | JPY | 280.5555 | 280.5555 | 280.5555 | 280.5555 | 280.5555 | 0.0 (0.0%) | 540 |
| 21 Jul 2010 | JPY | 281.6667 | 281.6667 | 280.5555 | 280.5555 | 280.5555 | 0.0 (0.0%) | 2,340 |
| 16 Jul 2010 | JPY | 281.1111 | 281.1111 | 277.7778 | 280.5555 | 280.5555 | -0.556 (-0.20%) | 1,980 |
| 15 Jul 2010 | JPY | 281.6667 | 281.6667 | 281.1111 | 281.1111 | 281.1111 | -4.444 (-1.56%) | 3,420 |
| 14 Jul 2010 | JPY | 285.5555 | 285.5555 | 285.5555 | 285.5555 | 285.5555 | +4.444 (+1.58%) | 900 |
| 13 Jul 2010 | JPY | 290.5555 | 290.5555 | 281.1111 | 281.1111 | 281.1111 | -5 (-1.75%) | 31,320 |
| 12 Jul 2010 | JPY | 286.6667 | 286.6667 | 286.1111 | 286.1111 | 286.1111 | 0.0 (0.0%) | 55,440 |
| 9 Jul 2010 | JPY | 286.1111 | 286.1111 | 284.4445 | 286.1111 | 286.1111 | +2.222 (+0.78%) | 720 |
| 8 Jul 2010 | JPY | 283.8889 | 288.8889 | 282.2222 | 283.8889 | 283.8889 | +5.556 (+2.00%) | 2,880 |
| 7 Jul 2010 | JPY | 281.6667 | 281.6667 | 278.3333 | 278.3333 | 278.3333 | -3.889 (-1.38%) | 1,800 |
| 6 Jul 2010 | JPY | 282.7778 | 282.7778 | 282.2222 | 282.2222 | 282.2222 | +3.889 (+1.40%) | 2,160 |
| 5 Jul 2010 | JPY | 283.3333 | 283.3333 | 278.3333 | 278.3333 | 278.3333 | 0.0 (0.0%) | 2,160 |
| 2 Jul 2010 | JPY | 279.4445 | 279.4445 | 278.3333 | 278.3333 | 278.3333 | -1.111 (-0.40%) | 7,560 |
| 1 Jul 2010 | JPY | 280.5555 | 281.1111 | 278.8889 | 279.4445 | 279.4445 | -1.667 (-0.59%) | 2,880 |
| 30 Jun 2010 | JPY | 288.3333 | 288.3333 | 281.1111 | 281.1111 | 281.1111 | -10 (-3.44%) | 1,980 |
| 29 Jun 2010 | JPY | 294.4445 | 294.4445 | 289.4445 | 291.1111 | 291.1111 | +2.222 (+0.77%) | 1,440 |
| 28 Jun 2010 | JPY | 291.6667 | 291.6667 | 288.8889 | 288.8889 | 288.8889 | -5 (-1.70%) | 1,080 |
