| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 288.8889 | 294.4445 | 288.8889 | 293.8889 | 293.8889 | +2.222 (+0.76%) | 2,160 |
| 24 Jun 2010 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 360 |
| 23 Jun 2010 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -2.778 (-0.94%) | 540 |
| 22 Jun 2010 | JPY | 291.6667 | 296.1111 | 291.6667 | 294.4445 | 294.4445 | -1.111 (-0.38%) | 720 |
| 21 Jun 2010 | JPY | 293.3333 | 297.2222 | 292.7778 | 295.5555 | 295.5555 | +1.667 (+0.57%) | 2,700 |
| 18 Jun 2010 | JPY | 293.8889 | 293.8889 | 293.8889 | 293.8889 | 293.8889 | +1.667 (+0.57%) | 2,160 |
| 17 Jun 2010 | JPY | 292.2222 | 292.2222 | 292.2222 | 292.2222 | 292.2222 | -1.111 (-0.38%) | 540 |
| 16 Jun 2010 | JPY | 292.2222 | 293.3333 | 292.2222 | 293.3333 | 293.3333 | +1.667 (+0.57%) | 3,960 |
| 15 Jun 2010 | JPY | 289.4445 | 291.6667 | 289.4445 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 1,260 |
| 14 Jun 2010 | JPY | 290 | 291.1111 | 290 | 290 | 290 | 0.0 (0.0%) | 18,360 |
| 11 Jun 2010 | JPY | 290 | 290 | 289.4445 | 290 | 290 | +0.555 (+0.19%) | 10,800 |
| 10 Jun 2010 | JPY | 289.4445 | 290.5555 | 289.4445 | 289.4445 | 289.4445 | 0.0 (0.0%) | 12,060 |
| 9 Jun 2010 | JPY | 283.3333 | 292.2222 | 283.3333 | 289.4445 | 289.4445 | +0.556 (+0.19%) | 540 |
| 8 Jun 2010 | JPY | 285.5555 | 288.8889 | 285.5555 | 288.8889 | 288.8889 | +2.222 (+0.78%) | 900 |
| 7 Jun 2010 | JPY | 288.3333 | 288.8889 | 286.6667 | 286.6667 | 286.6667 | -2.778 (-0.96%) | 1,440 |
| 4 Jun 2010 | JPY | 289.4445 | 289.4445 | 289.4445 | 289.4445 | 289.4445 | -1.667 (-0.57%) | 720 |
| 3 Jun 2010 | JPY | 291.6667 | 291.6667 | 289.4445 | 291.1111 | 291.1111 | +1.667 (+0.58%) | 3,060 |
| 2 Jun 2010 | JPY | 290 | 291.6667 | 289.4445 | 289.4445 | 289.4445 | 0.0 (0.0%) | 5,940 |
| 1 Jun 2010 | JPY | 291.6667 | 291.6667 | 289.4445 | 289.4445 | 289.4445 | 0.0 (0.0%) | 1,440 |
| 31 May 2010 | JPY | 283.3333 | 289.4445 | 283.3333 | 289.4445 | 289.4445 | +9.444 (+3.37%) | 6,480 |
| 28 May 2010 | JPY | 278.3333 | 280 | 277.7778 | 280 | 280 | +1.667 (+0.60%) | 3,240 |
| 27 May 2010 | JPY | 277.7778 | 278.3333 | 277.7778 | 278.3333 | 278.3333 | 0.0 (0.0%) | 4,500 |
| 26 May 2010 | JPY | 278.3333 | 280 | 277.7778 | 278.3333 | 278.3333 | -2.778 (-0.99%) | 6,840 |
| 25 May 2010 | JPY | 279.4445 | 281.1111 | 279.4445 | 281.1111 | 281.1111 | +0.556 (+0.20%) | 6,300 |
| 24 May 2010 | JPY | 280.5555 | 280.5555 | 280 | 280.5555 | 280.5555 | +2.222 (+0.80%) | 7,380 |
| 21 May 2010 | JPY | 290 | 290 | 278.3333 | 278.3333 | 278.3333 | -11.667 (-4.02%) | 8,280 |
| 20 May 2010 | JPY | 294.4445 | 294.4445 | 290 | 290 | 290 | +0.555 (+0.19%) | 1,260 |
| 19 May 2010 | JPY | 292.7778 | 292.7778 | 289.4445 | 289.4445 | 289.4445 | -7.778 (-2.62%) | 6,300 |
| 18 May 2010 | JPY | 296.1111 | 297.2222 | 296.1111 | 297.2222 | 297.2222 | +6.111 (+2.10%) | 1,980 |
| 17 May 2010 | JPY | 291.6667 | 295 | 291.1111 | 291.1111 | 291.1111 | -7.222 (-2.42%) | 4,140 |
