| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 291.6667 | 298.3333 | 291.6667 | 298.3333 | 298.3333 | +1.111 (+0.37%) | 3,060 |
| 13 May 2010 | JPY | 293.3333 | 297.2222 | 293.3333 | 297.2222 | 297.2222 | -1.111 (-0.37%) | 7,560 |
| 12 May 2010 | JPY | 295.5555 | 298.3333 | 295.5555 | 298.3333 | 298.3333 | +2.778 (+0.94%) | 9,540 |
| 11 May 2010 | JPY | 295 | 299.4445 | 295 | 295.5555 | 295.5555 | +0.555 (+0.19%) | 5,040 |
| 10 May 2010 | JPY | 294.4445 | 296.6667 | 294.4445 | 295 | 295 | +0.555 (+0.19%) | 15,840 |
| 7 May 2010 | JPY | 295.5555 | 296.1111 | 294.4445 | 294.4445 | 294.4445 | -1.667 (-0.56%) | 7,740 |
| 6 May 2010 | JPY | 303.3333 | 303.3333 | 296.1111 | 296.1111 | 296.1111 | -9.444 (-3.09%) | 2,700 |
| 30 Apr 2010 | JPY | 307.7778 | 307.7778 | 305.5555 | 305.5555 | 305.5555 | +0.555 (+0.18%) | 1,260 |
| 28 Apr 2010 | JPY | 305 | 310 | 305 | 305 | 305 | -3.889 (-1.26%) | 3,960 |
| 27 Apr 2010 | JPY | 307.2222 | 310.5555 | 306.1111 | 308.8889 | 308.8889 | 0.0 (0.0%) | 5,040 |
| 26 Apr 2010 | JPY | 307.7778 | 308.8889 | 305.5555 | 308.8889 | 308.8889 | +2.778 (+0.91%) | 7,560 |
| 23 Apr 2010 | JPY | 301.6667 | 307.2222 | 301.6667 | 306.1111 | 306.1111 | +5 (+1.66%) | 2,340 |
| 22 Apr 2010 | JPY | 298.3333 | 301.1111 | 298.3333 | 301.1111 | 301.1111 | -2.778 (-0.91%) | 2,700 |
| 21 Apr 2010 | JPY | 305 | 305.5555 | 303.8889 | 303.8889 | 303.8889 | +1.667 (+0.55%) | 8,100 |
| 20 Apr 2010 | JPY | 294.4445 | 311.1111 | 294.4445 | 302.2222 | 302.2222 | +5 (+1.68%) | 2,880 |
| 19 Apr 2010 | JPY | 298.3333 | 298.3333 | 297.2222 | 297.2222 | 297.2222 | -2.222 (-0.74%) | 2,160 |
| 16 Apr 2010 | JPY | 301.6667 | 301.6667 | 299.4445 | 299.4445 | 299.4445 | -0.555 (-0.19%) | 12,420 |
| 15 Apr 2010 | JPY | 301.1111 | 301.1111 | 296.6667 | 300 | 300 | -0.555 (-0.18%) | 8,820 |
| 14 Apr 2010 | JPY | 301.1111 | 301.1111 | 300.5555 | 300.5555 | 300.5555 | 0.0 (0.0%) | 10,440 |
| 13 Apr 2010 | JPY | 301.1111 | 301.1111 | 300.5555 | 300.5555 | 300.5555 | 0.0 (0.0%) | 26,460 |
| 12 Apr 2010 | JPY | 302.2222 | 302.7778 | 300.5555 | 300.5555 | 300.5555 | +0.555 (+0.19%) | 6,300 |
| 9 Apr 2010 | JPY | 296.1111 | 305.5555 | 296.1111 | 300 | 300 | +7.222 (+2.47%) | 13,860 |
| 8 Apr 2010 | JPY | 296.1111 | 296.1111 | 292.7778 | 292.7778 | 292.7778 | -3.333 (-1.13%) | 6,480 |
| 7 Apr 2010 | JPY | 294.4445 | 297.7778 | 294.4445 | 296.1111 | 296.1111 | +6.111 (+2.11%) | 9,720 |
| 6 Apr 2010 | JPY | 290 | 290.5555 | 290 | 290 | 290 | 0.0 (0.0%) | 6,660 |
| 5 Apr 2010 | JPY | 288.8889 | 290 | 288.8889 | 290 | 290 | +2.778 (+0.97%) | 1,080 |
| 2 Apr 2010 | JPY | 290 | 290 | 287.2222 | 287.2222 | 287.2222 | -1.111 (-0.39%) | 4,140 |
| 1 Apr 2010 | JPY | 284.4445 | 288.3333 | 284.4445 | 288.3333 | 288.3333 | +4.444 (+1.57%) | 6,300 |
| 31 Mar 2010 | JPY | 283.3333 | 286.6667 | 283.3333 | 283.8889 | 283.8889 | -2.778 (-0.97%) | 9,360 |
| 30 Mar 2010 | JPY | 279.4445 | 286.6667 | 279.4445 | 286.6667 | 286.6667 | +6.667 (+2.38%) | 9,180 |
