| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 282.7778 | 282.7778 | 280 | 280 | 280 | +1.667 (+0.60%) | 1,260 |
| 26 Mar 2010 | JPY | 279.4445 | 279.4445 | 277.7778 | 278.3333 | 278.3333 | +0.555 (+0.20%) | 13,140 |
| 25 Mar 2010 | JPY | 279.4445 | 280 | 277.7778 | 277.7778 | 277.7778 | -1.111 (-0.40%) | 7,920 |
| 24 Mar 2010 | JPY | 275 | 278.8889 | 275 | 278.8889 | 278.8889 | +3.889 (+1.41%) | 2,160 |
| 23 Mar 2010 | JPY | 277.7778 | 279.4445 | 275 | 275 | 275 | 0.0 (0.0%) | 2,160 |
| 19 Mar 2010 | JPY | 277.7778 | 279.4445 | 275 | 275 | 275 | -1.667 (-0.60%) | 5,400 |
| 18 Mar 2010 | JPY | 277.7778 | 277.7778 | 276.6667 | 276.6667 | 276.6667 | -3.333 (-1.19%) | 1,980 |
| 17 Mar 2010 | JPY | 276.6667 | 280 | 276.6667 | 280 | 280 | +1.667 (+0.60%) | 1,980 |
| 16 Mar 2010 | JPY | 277.2222 | 278.3333 | 277.2222 | 278.3333 | 278.3333 | +1.667 (+0.60%) | 540 |
| 15 Mar 2010 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | -3.333 (-1.19%) | 360 |
| 12 Mar 2010 | JPY | 277.7778 | 280 | 277.7778 | 280 | 280 | 0.0 (0.0%) | 32,580 |
| 11 Mar 2010 | JPY | 279.4445 | 280 | 278.3333 | 280 | 280 | +1.667 (+0.60%) | 10,800 |
| 10 Mar 2010 | JPY | 276.6667 | 278.3333 | 275.5555 | 278.3333 | 278.3333 | 0.0 (0.0%) | 45,720 |
| 9 Mar 2010 | JPY | 281.1111 | 281.6667 | 277.7778 | 278.3333 | 278.3333 | -1.111 (-0.40%) | 5,940 |
| 8 Mar 2010 | JPY | 278.8889 | 281.1111 | 277.7778 | 279.4445 | 279.4445 | -1.667 (-0.59%) | 4,320 |
| 5 Mar 2010 | JPY | 280.5555 | 281.1111 | 280 | 281.1111 | 281.1111 | +2.778 (+1.00%) | 1,800 |
| 4 Mar 2010 | JPY | 281.1111 | 281.1111 | 278.3333 | 278.3333 | 278.3333 | -0.556 (-0.20%) | 360 |
| 3 Mar 2010 | JPY | 281.1111 | 281.6667 | 278.3333 | 278.8889 | 278.8889 | -0.556 (-0.20%) | 11,340 |
| 2 Mar 2010 | JPY | 280 | 281.1111 | 278.8889 | 279.4445 | 279.4445 | -1.111 (-0.40%) | 12,060 |
| 1 Mar 2010 | JPY | 281.1111 | 281.1111 | 278.8889 | 280.5555 | 280.5555 | -2.222 (-0.79%) | 1,260 |
| 26 Feb 2010 | JPY | 280.5555 | 282.7778 | 280.5555 | 282.7778 | 282.7778 | +2.222 (+0.79%) | 1,440 |
| 25 Feb 2010 | JPY | 281.1111 | 281.1111 | 277.7778 | 280.5555 | 280.5555 | +2.778 (+1.00%) | 3,060 |
| 24 Feb 2010 | JPY | 279.4445 | 281.6667 | 277.7778 | 277.7778 | 277.7778 | -3.333 (-1.19%) | 3,420 |
| 23 Feb 2010 | JPY | 283.8889 | 283.8889 | 281.1111 | 281.1111 | 281.1111 | -1.111 (-0.39%) | 1,620 |
| 22 Feb 2010 | JPY | 281.1111 | 283.3333 | 281.1111 | 282.2222 | 282.2222 | +5.556 (+2.01%) | 4,860 |
| 19 Feb 2010 | JPY | 278.8889 | 280 | 276.6667 | 276.6667 | 276.6667 | -4.444 (-1.58%) | 3,060 |
| 18 Feb 2010 | JPY | 280.5555 | 281.6667 | 280.5555 | 281.1111 | 281.1111 | -1.667 (-0.59%) | 1,080 |
| 17 Feb 2010 | JPY | 282.7778 | 282.7778 | 282.2222 | 282.7778 | 282.7778 | +3.889 (+1.39%) | 1,080 |
| 16 Feb 2010 | JPY | 279.4445 | 280 | 278.3333 | 278.8889 | 278.8889 | -1.111 (-0.40%) | 15,840 |
| 15 Feb 2010 | JPY | 278.8889 | 280 | 278.8889 | 280 | 280 | +1.111 (+0.40%) | 13,680 |
