| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 278.8889 | 278.8889 | 278.8889 | 278.8889 | 278.8889 | 0.0 (0.0%) | 8,280 |
| 10 Feb 2010 | JPY | 278.8889 | 279.4445 | 278.8889 | 278.8889 | 278.8889 | 0.0 (0.0%) | 23,400 |
| 9 Feb 2010 | JPY | 275 | 280 | 275 | 278.8889 | 278.8889 | +3.889 (+1.41%) | 3,240 |
| 8 Feb 2010 | JPY | 275 | 275 | 275 | 275 | 275 | -2.778 (-1.00%) | 180 |
| 5 Feb 2010 | JPY | 278.3333 | 278.3333 | 274.4445 | 277.7778 | 277.7778 | 0.0 (0.0%) | 900 |
| 4 Feb 2010 | JPY | 278.8889 | 280.5555 | 277.7778 | 277.7778 | 277.7778 | -2.778 (-0.99%) | 6,660 |
| 3 Feb 2010 | JPY | 280.5555 | 282.7778 | 280.5555 | 280.5555 | 280.5555 | 0.0 (0.0%) | 1,080 |
| 2 Feb 2010 | JPY | 272.7778 | 281.1111 | 272.7778 | 280.5555 | 280.5555 | -0.556 (-0.20%) | 1,440 |
| 1 Feb 2010 | JPY | 276.6667 | 281.1111 | 272.7778 | 281.1111 | 281.1111 | +4.444 (+1.61%) | 4,680 |
| 29 Jan 2010 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | -2.778 (-0.99%) | 7,020 |
| 28 Jan 2010 | JPY | 277.2222 | 279.4445 | 277.2222 | 279.4445 | 279.4445 | +4.444 (+1.62%) | 2,520 |
| 27 Jan 2010 | JPY | 278.3333 | 278.3333 | 275 | 275 | 275 | -6.111 (-2.17%) | 4,500 |
| 26 Jan 2010 | JPY | 283.3333 | 283.3333 | 280.5555 | 281.1111 | 281.1111 | -2.778 (-0.98%) | 6,840 |
| 25 Jan 2010 | JPY | 287.2222 | 287.2222 | 283.8889 | 283.8889 | 283.8889 | -3.333 (-1.16%) | 3,420 |
| 22 Jan 2010 | JPY | 283.8889 | 287.2222 | 282.7778 | 287.2222 | 287.2222 | -3.333 (-1.15%) | 7,740 |
| 21 Jan 2010 | JPY | 286.1111 | 290.5555 | 286.1111 | 290.5555 | 290.5555 | +1.667 (+0.58%) | 4,680 |
| 20 Jan 2010 | JPY | 291.1111 | 297.7778 | 283.8889 | 288.8889 | 288.8889 | -0.556 (-0.19%) | 21,960 |
| 19 Jan 2010 | JPY | 289.4445 | 289.4445 | 287.2222 | 289.4445 | 289.4445 | +1.111 (+0.39%) | 3,960 |
| 18 Jan 2010 | JPY | 288.8889 | 289.4445 | 286.6667 | 288.3333 | 288.3333 | -1.111 (-0.38%) | 16,560 |
| 15 Jan 2010 | JPY | 288.8889 | 289.4445 | 287.7778 | 289.4445 | 289.4445 | +0.556 (+0.19%) | 11,700 |
| 14 Jan 2010 | JPY | 288.8889 | 291.6667 | 288.8889 | 288.8889 | 288.8889 | 0.0 (0.0%) | 2,520 |
| 13 Jan 2010 | JPY | 291.1111 | 291.1111 | 288.3333 | 288.8889 | 288.8889 | +0.556 (+0.19%) | 1,080 |
| 12 Jan 2010 | JPY | 287.2222 | 288.3333 | 287.2222 | 288.3333 | 288.3333 | +2.222 (+0.78%) | 4,320 |
| 8 Jan 2010 | JPY | 283.3333 | 286.1111 | 283.3333 | 286.1111 | 286.1111 | +1.667 (+0.59%) | 4,140 |
| 7 Jan 2010 | JPY | 283.3333 | 284.4445 | 283.3333 | 284.4445 | 284.4445 | +0.556 (+0.20%) | 16,380 |
| 6 Jan 2010 | JPY | 284.4445 | 284.4445 | 282.7778 | 283.8889 | 283.8889 | -1.111 (-0.39%) | 4,500 |
| 5 Jan 2010 | JPY | 290.5555 | 290.5555 | 283.3333 | 285 | 285 | -0.555 (-0.19%) | 1,800 |
| 4 Jan 2010 | JPY | 280 | 290.5555 | 280 | 285.5555 | 285.5555 | 0.0 (0.0%) | 5,400 |
| 30 Dec 2009 | JPY | 286.1111 | 286.1111 | 280.5555 | 285.5555 | 285.5555 | -5 (-1.72%) | 8,280 |
| 29 Dec 2009 | JPY | 288.8889 | 290.5555 | 287.2222 | 290.5555 | 290.5555 | -3.889 (-1.32%) | 3,060 |
