| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | JPY | 296.6667 | 298.8889 | 288.8889 | 294.4445 | 294.4445 | -10.556 (-3.46%) | 19,080 |
| 25 Dec 2009 | JPY | 300 | 305 | 300 | 305 | 305 | +0.555 (+0.18%) | 34,740 |
| 24 Dec 2009 | JPY | 306.1111 | 310.5555 | 304.4445 | 304.4445 | 304.4445 | -1.667 (-0.54%) | 14,940 |
| 22 Dec 2009 | JPY | 305.5555 | 306.1111 | 304.4445 | 306.1111 | 306.1111 | +2.222 (+0.73%) | 5,220 |
| 21 Dec 2009 | JPY | 308.8889 | 312.7778 | 303.8889 | 303.8889 | 303.8889 | -4.444 (-1.44%) | 2,340 |
| 18 Dec 2009 | JPY | 306.6667 | 308.3333 | 306.6667 | 308.3333 | 308.3333 | +1.667 (+0.54%) | 2,520 |
| 17 Dec 2009 | JPY | 306.1111 | 310.5555 | 305 | 306.6667 | 306.6667 | +1.111 (+0.36%) | 5,760 |
| 16 Dec 2009 | JPY | 305.5555 | 306.1111 | 305.5555 | 305.5555 | 305.5555 | 0.0 (0.0%) | 3,240 |
| 15 Dec 2009 | JPY | 307.2222 | 307.2222 | 305.5555 | 305.5555 | 305.5555 | -1.667 (-0.54%) | 2,520 |
| 14 Dec 2009 | JPY | 305 | 307.2222 | 304.4445 | 307.2222 | 307.2222 | +1.111 (+0.36%) | 1,980 |
| 11 Dec 2009 | JPY | 306.1111 | 306.1111 | 303.3333 | 306.1111 | 306.1111 | +0.556 (+0.18%) | 29,340 |
| 10 Dec 2009 | JPY | 305.5555 | 306.1111 | 305.5555 | 305.5555 | 305.5555 | 0.0 (0.0%) | 45,900 |
| 9 Dec 2009 | JPY | 298.8889 | 306.6667 | 298.8889 | 305.5555 | 305.5555 | +5.556 (+1.85%) | 1,980 |
| 8 Dec 2009 | JPY | 301.6667 | 306.6667 | 300 | 300 | 300 | -2.222 (-0.74%) | 2,520 |
| 7 Dec 2009 | JPY | 299.4445 | 302.2222 | 299.4445 | 302.2222 | 302.2222 | +4.444 (+1.49%) | 1,440 |
| 4 Dec 2009 | JPY | 298.8889 | 298.8889 | 297.2222 | 297.7778 | 297.7778 | -1.667 (-0.56%) | 1,080 |
| 3 Dec 2009 | JPY | 297.7778 | 299.4445 | 296.6667 | 299.4445 | 299.4445 | +3.889 (+1.32%) | 1,620 |
| 2 Dec 2009 | JPY | 296.6667 | 300.5555 | 295 | 295.5555 | 295.5555 | +2.778 (+0.95%) | 9,720 |
| 1 Dec 2009 | JPY | 290 | 293.8889 | 290 | 292.7778 | 292.7778 | +3.333 (+1.15%) | 4,860 |
| 30 Nov 2009 | JPY | 288.3333 | 290 | 284.4445 | 289.4445 | 289.4445 | +3.333 (+1.17%) | 2,700 |
| 27 Nov 2009 | JPY | 283.3333 | 287.7778 | 282.2222 | 286.1111 | 286.1111 | -0.556 (-0.19%) | 1,980 |
| 26 Nov 2009 | JPY | 285.5555 | 287.7778 | 285 | 286.6667 | 286.6667 | -1.667 (-0.58%) | 1,260 |
| 25 Nov 2009 | JPY | 283.3333 | 288.3333 | 283.3333 | 288.3333 | 288.3333 | +4.444 (+1.57%) | 1,800 |
| 24 Nov 2009 | JPY | 286.6667 | 286.6667 | 283.3333 | 283.8889 | 283.8889 | -3.889 (-1.35%) | 3,780 |
| 20 Nov 2009 | JPY | 291.6667 | 291.6667 | 287.7778 | 287.7778 | 287.7778 | -3.889 (-1.33%) | 540 |
| 19 Nov 2009 | JPY | 292.7778 | 292.7778 | 291.6667 | 291.6667 | 291.6667 | -1.111 (-0.38%) | 360 |
| 18 Nov 2009 | JPY | 288.8889 | 292.7778 | 288.8889 | 292.7778 | 292.7778 | +2.778 (+0.96%) | 1,440 |
| 17 Nov 2009 | JPY | 290 | 290 | 288.8889 | 290 | 290 | +0.555 (+0.19%) | 3,600 |
| 16 Nov 2009 | JPY | 292.7778 | 292.7778 | 289.4445 | 289.4445 | 289.4445 | -3.889 (-1.33%) | 4,860 |
| 13 Nov 2009 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | +3.889 (+1.34%) | 2,700 |
