| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 292.7778 | 292.7778 | 289.4445 | 289.4445 | 289.4445 | -8.889 (-2.98%) | 13,140 |
| 11 Nov 2009 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 16,380 |
| 10 Nov 2009 | JPY | 296.1111 | 298.3333 | 296.1111 | 298.3333 | 298.3333 | +3.333 (+1.13%) | 1,440 |
| 9 Nov 2009 | JPY | 298.8889 | 298.8889 | 295 | 295 | 295 | +1.667 (+0.57%) | 2,160 |
| 6 Nov 2009 | JPY | 297.2222 | 297.2222 | 293.3333 | 293.3333 | 293.3333 | -4.444 (-1.49%) | 2,340 |
| 5 Nov 2009 | JPY | 296.1111 | 297.7778 | 295.5555 | 297.7778 | 297.7778 | +1.111 (+0.37%) | 2,340 |
| 4 Nov 2009 | JPY | 301.6667 | 301.6667 | 294.4445 | 296.6667 | 296.6667 | -0.555 (-0.19%) | 1,800 |
| 2 Nov 2009 | JPY | 292.7778 | 297.7778 | 289.4445 | 297.2222 | 297.2222 | -0.556 (-0.19%) | 7,380 |
| 30 Oct 2009 | JPY | 303.3333 | 303.3333 | 295.5555 | 297.7778 | 297.7778 | -2.778 (-0.92%) | 1,080 |
| 29 Oct 2009 | JPY | 300.5555 | 300.5555 | 300.5555 | 300.5555 | 300.5555 | +1.667 (+0.56%) | 3,060 |
| 28 Oct 2009 | JPY | 297.2222 | 298.8889 | 296.6667 | 298.8889 | 298.8889 | -3.889 (-1.28%) | 2,520 |
| 27 Oct 2009 | JPY | 303.3333 | 305 | 300 | 302.7778 | 302.7778 | -1.667 (-0.55%) | 3,060 |
| 26 Oct 2009 | JPY | 300 | 304.4445 | 300 | 304.4445 | 304.4445 | +5 (+1.67%) | 2,520 |
| 23 Oct 2009 | JPY | 300.5555 | 302.7778 | 298.3333 | 299.4445 | 299.4445 | +4.444 (+1.51%) | 2,700 |
| 22 Oct 2009 | JPY | 295.5555 | 301.1111 | 295 | 295 | 295 | -5 (-1.67%) | 1,260 |
| 21 Oct 2009 | JPY | 294.4445 | 300 | 294.4445 | 300 | 300 | +5.556 (+1.89%) | 2,880 |
| 20 Oct 2009 | JPY | 293.8889 | 294.4445 | 293.8889 | 294.4445 | 294.4445 | +3.889 (+1.34%) | 1,440 |
| 19 Oct 2009 | JPY | 288.3333 | 293.8889 | 288.3333 | 290.5555 | 290.5555 | +2.222 (+0.77%) | 3,420 |
| 16 Oct 2009 | JPY | 290.5555 | 290.5555 | 288.3333 | 288.3333 | 288.3333 | +2.222 (+0.78%) | 1,440 |
| 15 Oct 2009 | JPY | 288.8889 | 290 | 286.1111 | 286.1111 | 286.1111 | -0.556 (-0.19%) | 2,160 |
| 14 Oct 2009 | JPY | 287.2222 | 287.2222 | 286.6667 | 286.6667 | 286.6667 | -0.555 (-0.19%) | 17,100 |
| 13 Oct 2009 | JPY | 285 | 287.2222 | 285 | 287.2222 | 287.2222 | +2.222 (+0.78%) | 2,880 |
| 9 Oct 2009 | JPY | 285.5555 | 285.5555 | 285 | 285 | 285 | -0.555 (-0.19%) | 38,520 |
| 8 Oct 2009 | JPY | 281.1111 | 285.5555 | 281.1111 | 285.5555 | 285.5555 | 0.0 (0.0%) | 1,260 |
| 7 Oct 2009 | JPY | 285.5555 | 285.5555 | 284.4445 | 285.5555 | 285.5555 | 0.0 (0.0%) | 1,260 |
| 6 Oct 2009 | JPY | 284.4445 | 285.5555 | 280.5555 | 285.5555 | 285.5555 | -1.111 (-0.39%) | 2,340 |
| 5 Oct 2009 | JPY | 281.6667 | 286.6667 | 281.6667 | 286.6667 | 286.6667 | +1.667 (+0.58%) | 720 |
| 2 Oct 2009 | JPY | 282.2222 | 285 | 282.2222 | 285 | 285 | -1.667 (-0.58%) | 1,980 |
| 1 Oct 2009 | JPY | 285.5555 | 286.6667 | 285.5555 | 286.6667 | 286.6667 | +1.111 (+0.39%) | 1,440 |
| 30 Sep 2009 | JPY | 285.5555 | 289.4445 | 285.5555 | 285.5555 | 285.5555 | -3.889 (-1.34%) | 1,080 |
