| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | JPY | 273.8889 | 273.8889 | 273.8889 | 273.8889 | 273.8889 | -1.111 (-0.40%) | 2,340 |
| 12 Aug 2009 | JPY | 275.5555 | 275.5555 | 275 | 275 | 275 | 0.0 (0.0%) | 26,820 |
| 11 Aug 2009 | JPY | 272.7778 | 275 | 272.7778 | 275 | 275 | +2.222 (+0.81%) | 900 |
| 10 Aug 2009 | JPY | 272.7778 | 272.7778 | 270 | 272.7778 | 272.7778 | +2.778 (+1.03%) | 4,680 |
| 7 Aug 2009 | JPY | 269.4445 | 270 | 268.8889 | 270 | 270 | 0.0 (0.0%) | 3,420 |
| 6 Aug 2009 | JPY | 270 | 270 | 270 | 270 | 270 | +1.111 (+0.41%) | 540 |
| 5 Aug 2009 | JPY | 269.4445 | 269.4445 | 268.8889 | 268.8889 | 268.8889 | 0.0 (0.0%) | 5,040 |
| 4 Aug 2009 | JPY | 267.2222 | 268.8889 | 266.6667 | 268.8889 | 268.8889 | +1.111 (+0.41%) | 1,260 |
| 3 Aug 2009 | JPY | 269.4445 | 269.4445 | 265.5555 | 267.7778 | 267.7778 | +3.889 (+1.47%) | 2,160 |
| 31 Jul 2009 | JPY | 268.3333 | 271.6667 | 263.8889 | 263.8889 | 263.8889 | -2.222 (-0.84%) | 13,500 |
| 30 Jul 2009 | JPY | 269.4445 | 269.4445 | 266.1111 | 266.1111 | 266.1111 | -4.444 (-1.64%) | 8,460 |
| 29 Jul 2009 | JPY | 273.3333 | 273.3333 | 270.5555 | 270.5555 | 270.5555 | -3.889 (-1.42%) | 5,040 |
| 28 Jul 2009 | JPY | 275.5555 | 277.7778 | 274.4445 | 274.4445 | 274.4445 | -2.222 (-0.80%) | 2,340 |
| 27 Jul 2009 | JPY | 273.8889 | 276.6667 | 273.8889 | 276.6667 | 276.6667 | +2.778 (+1.01%) | 2,700 |
| 24 Jul 2009 | JPY | 274.4445 | 274.4445 | 270.5555 | 273.8889 | 273.8889 | 0.0 (0.0%) | 1,800 |
| 23 Jul 2009 | JPY | 273.3333 | 273.8889 | 272.7778 | 273.8889 | 273.8889 | +0.556 (+0.20%) | 1,440 |
| 22 Jul 2009 | JPY | 273.8889 | 273.8889 | 272.2222 | 273.3333 | 273.3333 | +0.555 (+0.20%) | 1,980 |
| 21 Jul 2009 | JPY | 274.4445 | 274.4445 | 271.6667 | 272.7778 | 272.7778 | +4.444 (+1.66%) | 2,160 |
| 17 Jul 2009 | JPY | 268.3333 | 268.8889 | 268.3333 | 268.3333 | 268.3333 | +0.555 (+0.21%) | 1,800 |
| 16 Jul 2009 | JPY | 269.4445 | 271.1111 | 267.7778 | 267.7778 | 267.7778 | -0.555 (-0.21%) | 6,840 |
| 15 Jul 2009 | JPY | 272.2222 | 272.2222 | 268.3333 | 268.3333 | 268.3333 | -3.333 (-1.23%) | 2,880 |
| 14 Jul 2009 | JPY | 272.7778 | 272.7778 | 271.6667 | 271.6667 | 271.6667 | +1.667 (+0.62%) | 3,600 |
| 13 Jul 2009 | JPY | 274.4445 | 275 | 270 | 270 | 270 | -2.222 (-0.82%) | 84,060 |
| 10 Jul 2009 | JPY | 272.7778 | 274.4445 | 272.2222 | 272.2222 | 272.2222 | 0.0 (0.0%) | 9,360 |
| 9 Jul 2009 | JPY | 271.1111 | 273.8889 | 269.4445 | 272.2222 | 272.2222 | -1.111 (-0.41%) | 2,880 |
| 8 Jul 2009 | JPY | 272.2222 | 274.4445 | 272.2222 | 273.3333 | 273.3333 | -3.333 (-1.20%) | 4,140 |
| 7 Jul 2009 | JPY | 275 | 278.3333 | 275 | 276.6667 | 276.6667 | +3.333 (+1.22%) | 4,140 |
| 6 Jul 2009 | JPY | 270 | 274.4445 | 268.8889 | 273.3333 | 273.3333 | +3.333 (+1.23%) | 3,060 |
| 3 Jul 2009 | JPY | 273.3333 | 273.3333 | 269.4445 | 270 | 270 | -1.667 (-0.61%) | 3,420 |
| 2 Jul 2009 | JPY | 275 | 275 | 271.6667 | 271.6667 | 271.6667 | -1.667 (-0.61%) | 4,140 |
