| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | JPY | 269.4445 | 273.8889 | 269.4445 | 273.3333 | 273.3333 | +3.333 (+1.23%) | 1,800 |
| 30 Jun 2009 | JPY | 272.7778 | 273.3333 | 269.4445 | 270 | 270 | +2.778 (+1.04%) | 2,880 |
| 29 Jun 2009 | JPY | 273.8889 | 275 | 267.2222 | 267.2222 | 267.2222 | -6.111 (-2.24%) | 7,920 |
| 26 Jun 2009 | JPY | 276.1111 | 276.1111 | 272.2222 | 273.3333 | 273.3333 | -5 (-1.80%) | 4,680 |
| 25 Jun 2009 | JPY | 277.7778 | 279.4445 | 273.8889 | 278.3333 | 278.3333 | -2.222 (-0.79%) | 1,800 |
| 24 Jun 2009 | JPY | 283.3333 | 283.3333 | 280.5555 | 280.5555 | 280.5555 | -2.778 (-0.98%) | 1,980 |
| 23 Jun 2009 | JPY | 281.6667 | 286.6667 | 281.1111 | 283.3333 | 283.3333 | +1.111 (+0.39%) | 2,700 |
| 22 Jun 2009 | JPY | 287.7778 | 287.7778 | 282.2222 | 282.2222 | 282.2222 | 0.0 (0.0%) | 4,320 |
| 19 Jun 2009 | JPY | 282.7778 | 282.7778 | 282.2222 | 282.2222 | 282.2222 | +0.555 (+0.20%) | 1,620 |
| 18 Jun 2009 | JPY | 281.6667 | 281.6667 | 281.6667 | 281.6667 | 281.6667 | -2.778 (-0.98%) | 180 |
| 17 Jun 2009 | JPY | 282.2222 | 284.4445 | 282.2222 | 284.4445 | 284.4445 | +5 (+1.79%) | 1,980 |
| 16 Jun 2009 | JPY | 279.4445 | 280.5555 | 279.4445 | 279.4445 | 279.4445 | -12.222 (-4.19%) | 1,440 |
| 15 Jun 2009 | JPY | 286.6667 | 291.6667 | 286.6667 | 291.6667 | 291.6667 | +4.444 (+1.55%) | 3,600 |
| 12 Jun 2009 | JPY | 285.5555 | 288.3333 | 285 | 287.2222 | 287.2222 | +6.111 (+2.17%) | 49,500 |
| 11 Jun 2009 | JPY | 281.6667 | 284.4445 | 281.1111 | 281.1111 | 281.1111 | +1.667 (+0.60%) | 7,740 |
| 10 Jun 2009 | JPY | 273.8889 | 279.4445 | 273.8889 | 279.4445 | 279.4445 | +6.667 (+2.44%) | 5,400 |
| 9 Jun 2009 | JPY | 273.8889 | 273.8889 | 272.7778 | 272.7778 | 272.7778 | -0.555 (-0.20%) | 5,940 |
| 8 Jun 2009 | JPY | 273.8889 | 273.8889 | 273.3333 | 273.3333 | 273.3333 | +0.555 (+0.20%) | 1,620 |
| 5 Jun 2009 | JPY | 273.3333 | 273.3333 | 272.7778 | 272.7778 | 272.7778 | 0.0 (0.0%) | 3,240 |
| 4 Jun 2009 | JPY | 274.4445 | 274.4445 | 272.7778 | 272.7778 | 272.7778 | +0.556 (+0.20%) | 4,680 |
| 3 Jun 2009 | JPY | 272.2222 | 272.2222 | 272.2222 | 272.2222 | 272.2222 | +2.778 (+1.03%) | 3,780 |
| 2 Jun 2009 | JPY | 263.3333 | 269.4445 | 263.3333 | 269.4445 | 269.4445 | +2.778 (+1.04%) | 1,440 |
| 1 Jun 2009 | JPY | 267.2222 | 267.2222 | 263.8889 | 266.6667 | 266.6667 | +5 (+1.91%) | 6,300 |
| 29 May 2009 | JPY | 261.1111 | 261.6667 | 261.1111 | 261.6667 | 261.6667 | -0.555 (-0.21%) | 2,520 |
| 28 May 2009 | JPY | 262.2222 | 262.2222 | 262.2222 | 262.2222 | 262.2222 | +0.555 (+0.21%) | 1,620 |
| 27 May 2009 | JPY | 262.7778 | 262.7778 | 261.6667 | 261.6667 | 261.6667 | 0.0 (0.0%) | 2,340 |
| 26 May 2009 | JPY | 261.1111 | 261.6667 | 261.1111 | 261.6667 | 261.6667 | -1.111 (-0.42%) | 1,440 |
| 25 May 2009 | JPY | 262.7778 | 262.7778 | 262.7778 | 262.7778 | 262.7778 | +2.778 (+1.07%) | 2,340 |
| 22 May 2009 | JPY | 261.6667 | 261.6667 | 260 | 260 | 260 | +1.667 (+0.65%) | 1,440 |
| 21 May 2009 | JPY | 258.3333 | 258.3333 | 258.3333 | 258.3333 | 258.3333 | -6.667 (-2.52%) | 720 |
