| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | JPY | 260.5555 | 265 | 260.5555 | 265 | 265 | +2.778 (+1.06%) | 6,300 |
| 19 May 2009 | JPY | 262.2222 | 262.2222 | 262.2222 | 262.2222 | 262.2222 | +3.889 (+1.51%) | 360 |
| 18 May 2009 | JPY | 259.4445 | 259.4445 | 258.3333 | 258.3333 | 258.3333 | +0.555 (+0.22%) | 4,860 |
| 15 May 2009 | JPY | 261.1111 | 261.1111 | 257.7778 | 257.7778 | 257.7778 | -1.111 (-0.43%) | 9,360 |
| 14 May 2009 | JPY | 260 | 260 | 258.8889 | 258.8889 | 258.8889 | -3.889 (-1.48%) | 3,960 |
| 13 May 2009 | JPY | 259.4445 | 262.7778 | 259.4445 | 262.7778 | 262.7778 | +3.889 (+1.50%) | 1,440 |
| 12 May 2009 | JPY | 261.1111 | 261.1111 | 258.8889 | 258.8889 | 258.8889 | -2.222 (-0.85%) | 1,440 |
| 11 May 2009 | JPY | 262.2222 | 262.2222 | 261.1111 | 261.1111 | 261.1111 | -2.222 (-0.84%) | 92,340 |
| 8 May 2009 | JPY | 262.7778 | 263.3333 | 262.7778 | 263.3333 | 263.3333 | +1.667 (+0.64%) | 4,680 |
| 7 May 2009 | JPY | 262.2222 | 262.2222 | 261.6667 | 261.6667 | 261.6667 | -0.555 (-0.21%) | 1,800 |
| 1 May 2009 | JPY | 258.8889 | 262.2222 | 257.7778 | 262.2222 | 262.2222 | +2.222 (+0.85%) | 4,680 |
| 30 Apr 2009 | JPY | 260.5555 | 260.5555 | 260 | 260 | 260 | +4.444 (+1.74%) | 3,600 |
| 28 Apr 2009 | JPY | 258.8889 | 258.8889 | 255.5556 | 255.5556 | 255.5556 | -2.778 (-1.08%) | 3,240 |
| 27 Apr 2009 | JPY | 260 | 260 | 258.3333 | 258.3333 | 258.3333 | +0.555 (+0.22%) | 2,880 |
| 24 Apr 2009 | JPY | 263.3333 | 263.3333 | 257.7778 | 257.7778 | 257.7778 | -3.889 (-1.49%) | 540 |
| 23 Apr 2009 | JPY | 256.6667 | 261.6667 | 256.6667 | 261.6667 | 261.6667 | +3.333 (+1.29%) | 1,440 |
| 22 Apr 2009 | JPY | 258.8889 | 258.8889 | 258.3333 | 258.3333 | 258.3333 | -0.556 (-0.21%) | 360 |
| 21 Apr 2009 | JPY | 258.8889 | 258.8889 | 258.8889 | 258.8889 | 258.8889 | -2.222 (-0.85%) | 3,240 |
| 20 Apr 2009 | JPY | 261.1111 | 261.1111 | 261.1111 | 261.1111 | 261.1111 | -5 (-1.88%) | 540 |
| 17 Apr 2009 | JPY | 261.1111 | 266.1111 | 261.1111 | 266.1111 | 266.1111 | +2.222 (+0.84%) | 6,300 |
| 16 Apr 2009 | JPY | 265.5555 | 265.5555 | 263.8889 | 263.8889 | 263.8889 | -0.556 (-0.21%) | 3,240 |
| 15 Apr 2009 | JPY | 265.5555 | 265.5555 | 264.4445 | 264.4445 | 264.4445 | -2.778 (-1.04%) | 4,680 |
| 14 Apr 2009 | JPY | 267.2222 | 267.2222 | 267.2222 | 267.2222 | 267.2222 | 0.0 (0.0%) | 6,120 |
| 13 Apr 2009 | JPY | 267.2222 | 267.7778 | 267.2222 | 267.2222 | 267.2222 | 0.0 (0.0%) | 2,880 |
| 10 Apr 2009 | JPY | 266.1111 | 267.2222 | 266.1111 | 267.2222 | 267.2222 | 0.0 (0.0%) | 17,100 |
| 9 Apr 2009 | JPY | 266.1111 | 267.2222 | 266.1111 | 267.2222 | 267.2222 | +5.556 (+2.12%) | 2,880 |
| 8 Apr 2009 | JPY | 261.6667 | 261.6667 | 261.6667 | 261.6667 | 261.6667 | -1.667 (-0.63%) | 360 |
| 7 Apr 2009 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | +0.555 (+0.21%) | 2,880 |
| 6 Apr 2009 | JPY | 265.5555 | 265.5555 | 262.7778 | 262.7778 | 262.7778 | -3.333 (-1.25%) | 1,080 |
| 3 Apr 2009 | JPY | 265.5555 | 266.1111 | 265.5555 | 266.1111 | 266.1111 | -1.667 (-0.62%) | 1,620 |
