| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 262.2222 | 262.2222 | 262.2222 | 262.2222 | 262.2222 | -2.222 (-0.84%) | 3,060 |
| 17 Feb 2009 | JPY | 266.6667 | 266.6667 | 264.4445 | 264.4445 | 264.4445 | -2.778 (-1.04%) | 1,440 |
| 16 Feb 2009 | JPY | 266.6667 | 267.2222 | 266.6667 | 267.2222 | 267.2222 | +7.778 (+3.00%) | 1,260 |
| 13 Feb 2009 | JPY | 256.6667 | 259.4445 | 256.6667 | 259.4445 | 259.4445 | +4.444 (+1.74%) | 3,060 |
| 12 Feb 2009 | JPY | 254.4444 | 255 | 254.4444 | 255 | 255 | -3.889 (-1.50%) | 18,360 |
| 10 Feb 2009 | JPY | 250.5556 | 262.2222 | 250.5556 | 258.8889 | 258.8889 | +7.222 (+2.87%) | 1,980 |
| 9 Feb 2009 | JPY | 261.6667 | 261.6667 | 251.6667 | 251.6667 | 251.6667 | -11.667 (-4.43%) | 1,260 |
| 6 Feb 2009 | JPY | 265.5555 | 265.5555 | 263.3333 | 263.3333 | 263.3333 | -2.222 (-0.84%) | 1,800 |
| 5 Feb 2009 | JPY | 265 | 265.5555 | 265 | 265.5555 | 265.5555 | -1.111 (-0.42%) | 6,300 |
| 4 Feb 2009 | JPY | 262.7778 | 266.6667 | 262.7778 | 266.6667 | 266.6667 | +1.667 (+0.63%) | 2,160 |
| 3 Feb 2009 | JPY | 258.8889 | 266.1111 | 258.8889 | 265 | 265 | +3.889 (+1.49%) | 1,260 |
| 2 Feb 2009 | JPY | 264.4445 | 264.4445 | 261.1111 | 261.1111 | 261.1111 | -4.444 (-1.67%) | 2,520 |
| 30 Jan 2009 | JPY | 266.6667 | 266.6667 | 265.5555 | 265.5555 | 265.5555 | -0.556 (-0.21%) | 4,860 |
| 29 Jan 2009 | JPY | 265.5555 | 266.1111 | 265.5555 | 266.1111 | 266.1111 | 0.0 (0.0%) | 11,700 |
| 28 Jan 2009 | JPY | 263.8889 | 266.1111 | 263.8889 | 266.1111 | 266.1111 | +0.556 (+0.21%) | 2,340 |
| 27 Jan 2009 | JPY | 264.4445 | 265.5555 | 264.4445 | 265.5555 | 265.5555 | +4.444 (+1.70%) | 3,600 |
| 26 Jan 2009 | JPY | 262.7778 | 262.7778 | 261.1111 | 261.1111 | 261.1111 | +1.667 (+0.64%) | 1,800 |
| 23 Jan 2009 | JPY | 261.6667 | 261.6667 | 259.4445 | 259.4445 | 259.4445 | -1.667 (-0.64%) | 1,800 |
| 22 Jan 2009 | JPY | 259.4445 | 261.1111 | 259.4445 | 261.1111 | 261.1111 | +1.111 (+0.43%) | 540 |
| 21 Jan 2009 | JPY | 260.5555 | 260.5555 | 260 | 260 | 260 | -0.555 (-0.21%) | 9,720 |
| 20 Jan 2009 | JPY | 260.5555 | 260.5555 | 260.5555 | 260.5555 | 260.5555 | -2.778 (-1.05%) | 900 |
| 19 Jan 2009 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | -0.556 (-0.21%) | 4,680 |
| 16 Jan 2009 | JPY | 258.3333 | 263.8889 | 258.3333 | 263.8889 | 263.8889 | +5.556 (+2.15%) | 4,680 |
| 15 Jan 2009 | JPY | 261.6667 | 261.6667 | 258.3333 | 258.3333 | 258.3333 | -3.333 (-1.27%) | 14,040 |
| 14 Jan 2009 | JPY | 261.1111 | 261.6667 | 261.1111 | 261.6667 | 261.6667 | 0.0 (0.0%) | 8,280 |
| 13 Jan 2009 | JPY | 262.7778 | 262.7778 | 261.6667 | 261.6667 | 261.6667 | 0.0 (0.0%) | 62,820 |
| 9 Jan 2009 | JPY | 262.2222 | 262.2222 | 261.6667 | 261.6667 | 261.6667 | 0.0 (0.0%) | 6,300 |
| 8 Jan 2009 | JPY | 263.3333 | 263.3333 | 261.6667 | 261.6667 | 261.6667 | -1.667 (-0.63%) | 6,480 |
| 7 Jan 2009 | JPY | 264.4445 | 264.4445 | 263.3333 | 263.3333 | 263.3333 | -2.222 (-0.84%) | 4,860 |
| 6 Jan 2009 | JPY | 263.8889 | 265.5555 | 263.8889 | 265.5555 | 265.5555 | +1.667 (+0.63%) | 2,340 |
