| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 266.1111 | 266.6667 | 262.7778 | 263.8889 | 263.8889 | -2.778 (-1.04%) | 1,080 |
| 30 Dec 2008 | JPY | 263.3333 | 266.6667 | 262.7778 | 266.6667 | 266.6667 | +2.778 (+1.05%) | 900 |
| 29 Dec 2008 | JPY | 265.5555 | 265.5555 | 263.3333 | 263.8889 | 263.8889 | -1.667 (-0.63%) | 4,140 |
| 26 Dec 2008 | JPY | 263.3333 | 265.5555 | 263.3333 | 265.5555 | 265.5555 | 0.0 (0.0%) | 2,340 |
| 25 Dec 2008 | JPY | 277.7778 | 277.7778 | 263.8889 | 265.5555 | 265.5555 | -17.778 (-6.27%) | 4,320 |
| 24 Dec 2008 | JPY | 282.2222 | 283.3333 | 282.2222 | 283.3333 | 283.3333 | +4.444 (+1.59%) | 8,460 |
| 22 Dec 2008 | JPY | 276.1111 | 278.8889 | 276.1111 | 278.8889 | 278.8889 | +7.778 (+2.87%) | 6,840 |
| 19 Dec 2008 | JPY | 271.1111 | 271.1111 | 271.1111 | 271.1111 | 271.1111 | +2.778 (+1.04%) | 4,320 |
| 18 Dec 2008 | JPY | 271.1111 | 271.1111 | 268.3333 | 268.3333 | 268.3333 | 0.0 (0.0%) | 17,280 |
| 17 Dec 2008 | JPY | 272.7778 | 272.7778 | 268.3333 | 268.3333 | 268.3333 | -6.667 (-2.42%) | 1,980 |
| 16 Dec 2008 | JPY | 272.2222 | 275 | 272.2222 | 275 | 275 | -1.667 (-0.60%) | 1,800 |
| 15 Dec 2008 | JPY | 272.7778 | 276.6667 | 272.7778 | 276.6667 | 276.6667 | +3.333 (+1.22%) | 61,740 |
| 12 Dec 2008 | JPY | 275 | 275 | 273.3333 | 273.3333 | 273.3333 | -0.556 (-0.20%) | 57,600 |
| 11 Dec 2008 | JPY | 272.7778 | 273.8889 | 272.7778 | 273.8889 | 273.8889 | +2.222 (+0.82%) | 29,880 |
| 10 Dec 2008 | JPY | 266.6667 | 271.6667 | 266.6667 | 271.6667 | 271.6667 | +4.444 (+1.66%) | 89,640 |
| 9 Dec 2008 | JPY | 265 | 267.2222 | 265 | 267.2222 | 267.2222 | +1.111 (+0.42%) | 23,760 |
| 8 Dec 2008 | JPY | 264.4445 | 266.1111 | 264.4445 | 266.1111 | 266.1111 | -2.222 (-0.83%) | 68,400 |
| 5 Dec 2008 | JPY | 271.6667 | 271.6667 | 268.3333 | 268.3333 | 268.3333 | +1.667 (+0.62%) | 30,240 |
| 4 Dec 2008 | JPY | 272.7778 | 272.7778 | 266.6667 | 266.6667 | 266.6667 | -10.556 (-3.81%) | 52,020 |
| 3 Dec 2008 | JPY | 272.7778 | 277.2222 | 272.7778 | 277.2222 | 277.2222 | +5 (+1.84%) | 19,980 |
| 2 Dec 2008 | JPY | 273.3333 | 273.3333 | 272.2222 | 272.2222 | 272.2222 | -1.111 (-0.41%) | 34,920 |
| 1 Dec 2008 | JPY | 275.5555 | 275.5555 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 24,480 |
| 28 Nov 2008 | JPY | 271.6667 | 273.3333 | 271.6667 | 273.3333 | 273.3333 | +3.333 (+1.23%) | 25,740 |
| 27 Nov 2008 | JPY | 269.4445 | 270 | 269.4445 | 270 | 270 | +6.111 (+2.32%) | 27,720 |
| 26 Nov 2008 | JPY | 263.3333 | 263.8889 | 263.3333 | 263.8889 | 263.8889 | +6.111 (+2.37%) | 16,740 |
| 25 Nov 2008 | JPY | 263.3333 | 263.3333 | 257.7778 | 257.7778 | 257.7778 | -2.222 (-0.85%) | 30,780 |
| 21 Nov 2008 | JPY | 258.8889 | 260 | 258.8889 | 260 | 260 | +1.667 (+0.65%) | 21,600 |
| 20 Nov 2008 | JPY | 264.4445 | 264.4445 | 258.3333 | 258.3333 | 258.3333 | -1.667 (-0.64%) | 25,920 |
| 19 Nov 2008 | JPY | 263.3333 | 263.3333 | 260 | 260 | 260 | -3.333 (-1.27%) | 35,100 |
| 18 Nov 2008 | JPY | 253.3333 | 263.3333 | 253.3333 | 263.3333 | 263.3333 | +7.778 (+3.04%) | 46,980 |
