| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 257.2222 | 260 | 257.2222 | 260 | 260 | +1.667 (+0.65%) | 720 |
| 13 Nov 2008 | JPY | 257.2222 | 258.3333 | 257.2222 | 258.3333 | 258.3333 | -5.556 (-2.11%) | 1,620 |
| 12 Nov 2008 | JPY | 263.8889 | 263.8889 | 263.8889 | 263.8889 | 263.8889 | -3.333 (-1.25%) | 1,620 |
| 11 Nov 2008 | JPY | 261.6667 | 267.2222 | 261.6667 | 267.2222 | 267.2222 | -3.333 (-1.23%) | 40,680 |
| 10 Nov 2008 | JPY | 273.8889 | 273.8889 | 269.4445 | 270.5555 | 270.5555 | -4.444 (-1.62%) | 40,680 |
| 7 Nov 2008 | JPY | 272.7778 | 275 | 272.7778 | 275 | 275 | -13.889 (-4.81%) | 4,860 |
| 6 Nov 2008 | JPY | 286.1111 | 288.8889 | 283.3333 | 288.8889 | 288.8889 | -1.667 (-0.57%) | 4,860 |
| 5 Nov 2008 | JPY | 280.5555 | 290.5555 | 280.5555 | 290.5555 | 290.5555 | +13.333 (+4.81%) | 900 |
| 4 Nov 2008 | JPY | 268.3333 | 277.2222 | 268.3333 | 277.2222 | 277.2222 | +7.778 (+2.89%) | 900 |
| 31 Oct 2008 | JPY | 256.1111 | 269.4445 | 256.1111 | 269.4445 | 269.4445 | +11.667 (+4.53%) | 1,440 |
| 30 Oct 2008 | JPY | 255 | 257.7778 | 255 | 257.7778 | 257.7778 | -1.667 (-0.64%) | 1,440 |
| 29 Oct 2008 | JPY | 253.3333 | 259.4445 | 253.3333 | 259.4445 | 259.4445 | +10.556 (+4.24%) | 1,440 |
| 28 Oct 2008 | JPY | 250.5556 | 250.5556 | 248.8889 | 248.8889 | 248.8889 | -8.889 (-3.45%) | 1,440 |
| 27 Oct 2008 | JPY | 260.5555 | 260.5555 | 257.7778 | 257.7778 | 257.7778 | -2.222 (-0.85%) | 1,440 |
| 24 Oct 2008 | JPY | 262.7778 | 262.7778 | 260 | 260 | 260 | 0.0 (0.0%) | 1,440 |
| 23 Oct 2008 | JPY | 258.3333 | 260 | 258.3333 | 260 | 260 | -9.444 (-3.51%) | 1,440 |
| 22 Oct 2008 | JPY | 274.4445 | 274.4445 | 269.4445 | 269.4445 | 269.4445 | -5.556 (-2.02%) | 1,440 |
| 21 Oct 2008 | JPY | 274.4445 | 275 | 274.4445 | 275 | 275 | -0.555 (-0.20%) | 1,440 |
| 20 Oct 2008 | JPY | 275 | 275.5555 | 275 | 275.5555 | 275.5555 | -0.556 (-0.20%) | 1,440 |
| 17 Oct 2008 | JPY | 270.5555 | 276.1111 | 270.5555 | 276.1111 | 276.1111 | +2.778 (+1.02%) | 1,440 |
| 16 Oct 2008 | JPY | 272.2222 | 273.3333 | 272.2222 | 273.3333 | 273.3333 | -19.445 (-6.64%) | 1,440 |
| 15 Oct 2008 | JPY | 297.7778 | 297.7778 | 292.2222 | 292.7778 | 292.7778 | -2.222 (-0.75%) | 1,440 |
| 14 Oct 2008 | JPY | 294.4445 | 295 | 294.4445 | 295 | 295 | +11.667 (+4.12%) | 7,920 |
| 10 Oct 2008 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | -5 (-1.73%) | 7,920 |
| 9 Oct 2008 | JPY | 291.1111 | 291.1111 | 288.3333 | 288.3333 | 288.3333 | +2.778 (+0.97%) | 7,920 |
| 8 Oct 2008 | JPY | 306.6667 | 306.6667 | 285.5555 | 285.5555 | 285.5555 | -20 (-6.55%) | 7,920 |
| 7 Oct 2008 | JPY | 303.8889 | 305.5555 | 303.8889 | 305.5555 | 305.5555 | -12.222 (-3.85%) | 7,920 |
| 6 Oct 2008 | JPY | 321.6667 | 321.6667 | 317.7778 | 317.7778 | 317.7778 | -12.222 (-3.70%) | 7,920 |
| 3 Oct 2008 | JPY | 323.3333 | 330 | 323.3333 | 330 | 330 | -1.111 (-0.34%) | 7,920 |
| 2 Oct 2008 | JPY | 338.3333 | 338.3333 | 331.1111 | 331.1111 | 331.1111 | -3.333 (-1.00%) | 7,920 |
