| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 327.7778 | 334.4445 | 327.7778 | 334.4445 | 334.4445 | +8.889 (+2.73%) | 7,920 |
| 30 Sep 2008 | JPY | 317.2222 | 325.5555 | 317.2222 | 325.5555 | 325.5555 | -2.778 (-0.85%) | 7,920 |
| 29 Sep 2008 | JPY | 333.3333 | 333.3333 | 328.3333 | 328.3333 | 328.3333 | -0.556 (-0.17%) | 7,920 |
| 26 Sep 2008 | JPY | 328.8889 | 328.8889 | 328.8889 | 328.8889 | 328.8889 | -9.444 (-2.79%) | 7,920 |
| 25 Sep 2008 | JPY | 333.8889 | 338.3333 | 333.8889 | 338.3333 | 338.3333 | +3.333 (+1.00%) | 5,760 |
| 24 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -8.889 (-2.58%) | 5,760 |
| 22 Sep 2008 | JPY | 337.2222 | 343.8889 | 337.2222 | 343.8889 | 343.8889 | +5 (+1.48%) | 5,760 |
| 19 Sep 2008 | JPY | 330.5555 | 338.8889 | 330.5555 | 338.8889 | 338.8889 | +3.333 (+0.99%) | 5,760 |
| 18 Sep 2008 | JPY | 327.2222 | 335.5555 | 327.2222 | 335.5555 | 335.5555 | +7.778 (+2.37%) | 5,760 |
| 17 Sep 2008 | JPY | 319.4445 | 327.7778 | 319.4445 | 327.7778 | 327.7778 | +9.444 (+2.97%) | 5,760 |
| 16 Sep 2008 | JPY | 338.3333 | 338.3333 | 318.3333 | 318.3333 | 318.3333 | -20.556 (-6.07%) | 4,320 |
| 12 Sep 2008 | JPY | 340 | 340 | 338.8889 | 338.8889 | 338.8889 | +5.556 (+1.67%) | 4,320 |
| 11 Sep 2008 | JPY | 338.8889 | 338.8889 | 333.3333 | 333.3333 | 333.3333 | -8.333 (-2.44%) | 4,320 |
| 10 Sep 2008 | JPY | 337.7778 | 343.8889 | 337.7778 | 341.6667 | 341.6667 | +5 (+1.49%) | 4,320 |
| 9 Sep 2008 | JPY | 337.2222 | 337.2222 | 336.6667 | 336.6667 | 336.6667 | -2.222 (-0.66%) | 1,800 |
| 8 Sep 2008 | JPY | 337.7778 | 338.8889 | 337.7778 | 338.8889 | 338.8889 | +6.111 (+1.84%) | 1,800 |
| 5 Sep 2008 | JPY | 334.4445 | 334.4445 | 332.7778 | 332.7778 | 332.7778 | -2.222 (-0.66%) | 1,800 |
| 4 Sep 2008 | JPY | 341.6667 | 341.6667 | 335 | 335 | 335 | -4.444 (-1.31%) | 1,800 |
| 3 Sep 2008 | JPY | 339.4445 | 339.4445 | 339.4445 | 339.4445 | 339.4445 | +3.333 (+0.99%) | 1,800 |
| 2 Sep 2008 | JPY | 341.6667 | 341.6667 | 336.1111 | 336.1111 | 336.1111 | -2.778 (-0.82%) | 1,800 |
| 1 Sep 2008 | JPY | 349.4445 | 349.4445 | 338.8889 | 338.8889 | 338.8889 | -3.333 (-0.97%) | 1,800 |
| 29 Aug 2008 | JPY | 337.7778 | 342.2222 | 337.7778 | 342.2222 | 342.2222 | +2.778 (+0.82%) | 1,800 |
| 28 Aug 2008 | JPY | 338.3333 | 339.4445 | 338.3333 | 339.4445 | 339.4445 | +8.333 (+2.52%) | 1,800 |
| 27 Aug 2008 | JPY | 338.8889 | 338.8889 | 331.1111 | 331.1111 | 331.1111 | -10.556 (-3.09%) | 1,800 |
| 26 Aug 2008 | JPY | 338.8889 | 341.6667 | 338.8889 | 341.6667 | 341.6667 | -1.667 (-0.49%) | 1,800 |
| 25 Aug 2008 | JPY | 340.5555 | 343.3333 | 340.5555 | 343.3333 | 343.3333 | +0.555 (+0.16%) | 1,800 |
| 22 Aug 2008 | JPY | 345 | 345 | 342.7778 | 342.7778 | 342.7778 | -1.667 (-0.48%) | 1,800 |
| 21 Aug 2008 | JPY | 340.5555 | 344.4445 | 340.5555 | 344.4445 | 344.4445 | +2.778 (+0.81%) | 1,800 |
| 20 Aug 2008 | JPY | 346.1111 | 346.1111 | 341.6667 | 341.6667 | 341.6667 | -3.889 (-1.13%) | 1,800 |
| 19 Aug 2008 | JPY | 343.8889 | 345.5555 | 343.8889 | 345.5555 | 345.5555 | -6.667 (-1.89%) | 1,800 |
