| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 349.4445 | 352.2222 | 349.4445 | 352.2222 | 352.2222 | +7.778 (+2.26%) | 1,800 |
| 15 Aug 2008 | JPY | 345 | 345 | 344.4445 | 344.4445 | 344.4445 | +2.778 (+0.81%) | 1,980 |
| 14 Aug 2008 | JPY | 347.2222 | 347.2222 | 341.6667 | 341.6667 | 341.6667 | -2.778 (-0.81%) | 1,980 |
| 13 Aug 2008 | JPY | 351.1111 | 351.1111 | 344.4445 | 344.4445 | 344.4445 | -9.444 (-2.67%) | 1,980 |
| 12 Aug 2008 | JPY | 353.8889 | 353.8889 | 353.8889 | 353.8889 | 353.8889 | 0.0 (0.0%) | 1,980 |
| 11 Aug 2008 | JPY | 352.7778 | 353.8889 | 352.7778 | 353.8889 | 353.8889 | +1.111 (+0.31%) | 1,980 |
| 8 Aug 2008 | JPY | 348.3333 | 352.7778 | 348.3333 | 352.7778 | 352.7778 | +9.444 (+2.75%) | 1,980 |
| 7 Aug 2008 | JPY | 347.7778 | 347.7778 | 343.3333 | 343.3333 | 343.3333 | -6.667 (-1.90%) | 1,980 |
| 6 Aug 2008 | JPY | 348.3333 | 350 | 348.3333 | 350 | 350 | +1.111 (+0.32%) | 1,980 |
| 5 Aug 2008 | JPY | 347.7778 | 348.8889 | 347.7778 | 348.8889 | 348.8889 | +5 (+1.45%) | 1,980 |
| 4 Aug 2008 | JPY | 345 | 345 | 343.8889 | 343.8889 | 343.8889 | -8.889 (-2.52%) | 1,980 |
| 1 Aug 2008 | JPY | 353.3333 | 353.3333 | 352.7778 | 352.7778 | 352.7778 | 0.0 (0.0%) | 1,620 |
| 31 Jul 2008 | JPY | 336.4129 | 352.7778 | 336.4129 | 352.7778 | 352.7778 | +7.222 (+2.09%) | 1,620 |
| 30 Jul 2008 | JPY | 350.5555 | 350.5555 | 345.5555 | 345.5555 | 345.5555 | +11.111 (+3.32%) | 1,620 |
| 29 Jul 2008 | JPY | 335 | 335 | 334.4445 | 334.4445 | 334.4445 | -14.444 (-4.14%) | 1,620 |
| 28 Jul 2008 | JPY | 344.4445 | 348.8889 | 344.4445 | 348.8889 | 348.8889 | 0.0 (0.0%) | 1,620 |
| 25 Jul 2008 | JPY | 345 | 348.8889 | 345 | 348.8889 | 348.8889 | +1.667 (+0.48%) | 1,620 |
| 24 Jul 2008 | JPY | 347.2222 | 347.2222 | 347.2222 | 347.2222 | 347.2222 | -2.222 (-0.64%) | 1,620 |
| 23 Jul 2008 | JPY | 346.6667 | 349.4445 | 346.6667 | 349.4445 | 349.4445 | +8.333 (+2.44%) | 2,520 |
| 22 Jul 2008 | JPY | 338.8889 | 341.1111 | 338.8889 | 341.1111 | 341.1111 | +5.556 (+1.66%) | 2,520 |
| 18 Jul 2008 | JPY | 335.5555 | 335.5555 | 335.5555 | 335.5555 | 335.5555 | -1.667 (-0.49%) | 900 |
| 17 Jul 2008 | JPY | 333.3333 | 337.2222 | 333.3333 | 337.2222 | 337.2222 | 0.0 (0.0%) | 900 |
| 16 Jul 2008 | JPY | 332.7778 | 337.2222 | 332.7778 | 337.2222 | 337.2222 | +5 (+1.51%) | 900 |
| 15 Jul 2008 | JPY | 330 | 332.2222 | 330 | 332.2222 | 332.2222 | -1.111 (-0.33%) | 900 |
| 14 Jul 2008 | JPY | 337.2222 | 337.2222 | 333.3333 | 333.3333 | 333.3333 | +0.555 (+0.17%) | 1,080 |
| 11 Jul 2008 | JPY | 332.7445 | 332.7778 | 332.7445 | 332.7778 | 332.7778 | 0.0 (0.0%) | 180 |
| 10 Jul 2008 | JPY | 331.1111 | 332.7778 | 331.1111 | 332.7778 | 332.7778 | 0.0 (0.0%) | 180 |
| 9 Jul 2008 | JPY | 327.7778 | 332.7778 | 327.7778 | 332.7778 | 332.7778 | +7.222 (+2.22%) | 180 |
| 8 Jul 2008 | JPY | 328.8889 | 328.8889 | 325.5555 | 325.5555 | 325.5555 | 0.0 (0.0%) | 180 |
| 7 Jul 2008 | JPY | 327.2222 | 327.2222 | 325.5555 | 325.5555 | 325.5555 | +0.555 (+0.17%) | 10,260 |
