| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 327.2222 | 327.2222 | 325 | 325 | 325 | -3.333 (-1.02%) | 10,260 |
| 3 Jul 2008 | JPY | 330.5555 | 330.5555 | 328.3333 | 328.3333 | 328.3333 | -3.333 (-1.01%) | 10,260 |
| 2 Jul 2008 | JPY | 333.8889 | 333.8889 | 331.6667 | 331.6667 | 331.6667 | -3.889 (-1.16%) | 10,260 |
| 1 Jul 2008 | JPY | 337.2222 | 337.2222 | 335.5555 | 335.5555 | 335.5555 | +5 (+1.51%) | 10,260 |
| 30 Jun 2008 | JPY | 336.6667 | 336.6667 | 330.5555 | 330.5555 | 330.5555 | -1.111 (-0.34%) | 10,260 |
| 27 Jun 2008 | JPY | 333.3333 | 333.3333 | 331.6667 | 331.6667 | 331.6667 | -7.222 (-2.13%) | 10,260 |
| 26 Jun 2008 | JPY | 338.8889 | 338.8889 | 338.8889 | 338.8889 | 338.8889 | -2.222 (-0.65%) | 10,260 |
| 25 Jun 2008 | JPY | 336.6667 | 341.1111 | 336.6667 | 341.1111 | 341.1111 | -4.444 (-1.29%) | 10,260 |
| 24 Jun 2008 | JPY | 341.6667 | 345.5555 | 341.6667 | 345.5555 | 345.5555 | -7.222 (-2.05%) | 4,140 |
| 23 Jun 2008 | JPY | 339.4445 | 352.7778 | 339.4445 | 352.7778 | 352.7778 | +15 (+4.44%) | 4,140 |
| 20 Jun 2008 | JPY | 341.1111 | 341.1111 | 337.7778 | 337.7778 | 337.7778 | -2.778 (-0.82%) | 1,620 |
| 19 Jun 2008 | JPY | 342.7778 | 345 | 340.5555 | 340.5555 | 340.5555 | -1.667 (-0.49%) | 1,620 |
| 18 Jun 2008 | JPY | 345 | 345.5555 | 342.2222 | 342.2222 | 342.2222 | -0.556 (-0.16%) | 2,520 |
| 17 Jun 2008 | JPY | 345.5555 | 345.5555 | 342.7778 | 342.7778 | 342.7778 | -3.333 (-0.96%) | 21,420 |
| 16 Jun 2008 | JPY | 348.8889 | 348.8889 | 346.1111 | 346.1111 | 346.1111 | 0.0 (0.0%) | 21,420 |
| 13 Jun 2008 | JPY | 346.1111 | 346.1111 | 346.1111 | 346.1111 | 346.1111 | -6.667 (-1.89%) | 21,420 |
| 12 Jun 2008 | JPY | 345.5555 | 352.7778 | 344.4445 | 352.7778 | 352.7778 | +12.222 (+3.59%) | 21,420 |
| 11 Jun 2008 | JPY | 337.7778 | 340.5555 | 337.7778 | 340.5555 | 340.5555 | +2.778 (+0.82%) | 3,780 |
| 10 Jun 2008 | JPY | 335 | 337.7778 | 335 | 337.7778 | 337.7778 | +2.778 (+0.83%) | 3,780 |
| 9 Jun 2008 | JPY | 337.7778 | 337.7778 | 335 | 335 | 335 | -5 (-1.47%) | 3,780 |
| 6 Jun 2008 | JPY | 343.8889 | 343.8889 | 340 | 340 | 340 | -1.667 (-0.49%) | 900 |
| 5 Jun 2008 | JPY | 340 | 343.3333 | 340 | 341.6667 | 341.6667 | -1.111 (-0.32%) | 1,620 |
| 4 Jun 2008 | JPY | 343.3333 | 343.3333 | 342.7778 | 342.7778 | 342.7778 | +2.222 (+0.65%) | 1,800 |
| 3 Jun 2008 | JPY | 341.6667 | 341.6667 | 340.5555 | 340.5555 | 340.5555 | 0.0 (0.0%) | 1,800 |
| 2 Jun 2008 | JPY | 340.5555 | 340.5555 | 340.5555 | 340.5555 | 340.5555 | 0.0 (0.0%) | 1,800 |
| 30 May 2008 | JPY | 340.5555 | 340.5555 | 340.5555 | 340.5555 | 340.5555 | +0.555 (+0.16%) | 1,800 |
| 29 May 2008 | JPY | 338.8889 | 340 | 337.7778 | 340 | 340 | +7.778 (+2.34%) | 1,800 |
| 28 May 2008 | JPY | 338.3333 | 338.3333 | 332.2222 | 332.2222 | 332.2222 | -6.667 (-1.97%) | 1,620 |
| 27 May 2008 | JPY | 336.1111 | 338.8889 | 336.1111 | 338.8889 | 338.8889 | +5.556 (+1.67%) | 1,620 |
| 26 May 2008 | JPY | 338.3333 | 338.3333 | 333.3333 | 333.3333 | 333.3333 | -4.444 (-1.32%) | 720 |
